| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2010 | INR | 296 | 296.7 | 276.3 | 278.6 | 278.6 | -13.45 (-4.61%) | 587,720 |
| 3 Aug 2010 | INR | 319.5 | 322 | 287.55 | 292.05 | 292.05 | -23.6 (-7.48%) | 1,240,000 |
| 2 Aug 2010 | INR | 303.25 | 318 | 302.25 | 315.65 | 315.65 | +15.9 (+5.30%) | 997,930 |
| 30 Jul 2010 | INR | 294 | 303.35 | 294 | 299.75 | 299.75 | +5.35 (+1.82%) | 293,550 |
| 29 Jul 2010 | INR | 292.9 | 299 | 292.9 | 294.4 | 294.4 | +2.35 (+0.80%) | 90,180 |
| 28 Jul 2010 | INR | 292 | 300.95 | 291.5 | 292.05 | 292.05 | +3.65 (+1.27%) | 316,210 |
| 27 Jul 2010 | INR | 293 | 303.35 | 286.35 | 288.4 | 288.4 | -4.65 (-1.59%) | 403,890 |
| 26 Jul 2010 | INR | 285.45 | 297.5 | 285.45 | 293.05 | 293.05 | +7.6 (+2.66%) | 363,300 |
| 23 Jul 2010 | INR | 287.9 | 292.35 | 284.1 | 285.45 | 285.45 | -2.5 (-0.87%) | 175,640 |
| 22 Jul 2010 | INR | 288 | 293.9 | 283.15 | 287.95 | 287.95 | -0.7 (-0.24%) | 181,390 |
| 21 Jul 2010 | INR | 290 | 297.9 | 288 | 288.65 | 288.65 | +0.7 (+0.24%) | 102,610 |
| 20 Jul 2010 | INR | 291 | 293.95 | 287.5 | 287.95 | 287.95 | -2.6 (-0.89%) | 153,940 |
| 19 Jul 2010 | INR | 294.9 | 299.9 | 286.05 | 290.55 | 290.55 | +5.25 (+1.84%) | 491,890 |
| 16 Jul 2010 | INR | 284.5 | 292 | 282.15 | 285.3 | 285.3 | +2.8 (+0.99%) | 116,550 |
| 15 Jul 2010 | INR | 280 | 284.9 | 280 | 282.5 | 282.5 | -0.1 (-0.04%) | 266,070 |
| 14 Jul 2010 | INR | 280 | 289 | 280 | 282.6 | 282.6 | -3.15 (-1.10%) | 146,110 |
| 13 Jul 2010 | INR | 281.35 | 291 | 279.1 | 285.75 | 285.75 | +4.4 (+1.56%) | 126,140 |
| 12 Jul 2010 | INR | 289.75 | 289.75 | 278.5 | 281.35 | 281.35 | -5.3 (-1.85%) | 164,190 |
| 9 Jul 2010 | INR | 290.9 | 294 | 286 | 286.65 | 286.65 | +0.8 (+0.28%) | 162,320 |
| 8 Jul 2010 | INR | 290 | 291.5 | 285.5 | 285.85 | 285.85 | -0.75 (-0.26%) | 202,250 |
| 7 Jul 2010 | INR | 290 | 290 | 282.7 | 286.6 | 286.6 | +4.5 (+1.60%) | 359,070 |
| 6 Jul 2010 | INR | 277.2 | 284 | 276 | 282.1 | 282.1 | +4.9 (+1.77%) | 162,680 |
| 5 Jul 2010 | INR | 281.9 | 281.9 | 269 | 277.2 | 277.2 | +5.95 (+2.19%) | 49,080 |
| 2 Jul 2010 | INR | 276 | 277 | 268 | 271.25 | 271.25 | +0.5 (+0.18%) | 203,150 |
| 1 Jul 2010 | INR | 273 | 277 | 268.2 | 270.75 | 270.75 | -5.5 (-1.99%) | 84,470 |
| 30 Jun 2010 | INR | 282.1 | 284 | 275.5 | 276.25 | 276.25 | -6.15 (-2.18%) | 73,010 |
| 29 Jun 2010 | INR | 280 | 287 | 278 | 282.4 | 282.4 | +6.35 (+2.30%) | 359,010 |
| 28 Jun 2010 | INR | 261 | 279 | 261 | 276.05 | 276.05 | +11.3 (+4.27%) | 170,620 |
| 25 Jun 2010 | INR | 259 | 269.95 | 258.05 | 264.75 | 264.75 | +2.85 (+1.09%) | 221,120 |
| 24 Jun 2010 | INR | 257.5 | 267 | 257.5 | 261.9 | 261.9 | +5.55 (+2.17%) | 341,680 |
