| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | INR | 242.5 | 261.45 | 239.2 | 256.35 | 256.35 | +17.2 (+7.19%) | 1,650,000 |
| 22 Jun 2010 | INR | 240 | 243 | 238.05 | 239.15 | 239.15 | -0.35 (-0.15%) | 245,780 |
| 21 Jun 2010 | INR | 244 | 244.95 | 237.2 | 239.5 | 239.5 | +2.55 (+1.08%) | 216,640 |
| 18 Jun 2010 | INR | 244.8 | 246.45 | 235.25 | 236.95 | 236.95 | -6.85 (-2.81%) | 98,380 |
| 17 Jun 2010 | INR | 249 | 250 | 242.4 | 243.8 | 243.8 | -4.7 (-1.89%) | 184,800 |
| 16 Jun 2010 | INR | 251 | 256 | 247 | 248.5 | 248.5 | -0.8 (-0.32%) | 377,460 |
| 15 Jun 2010 | INR | 237.35 | 256.65 | 237.35 | 249.3 | 249.3 | +2.45 (+0.99%) | 193,940 |
| 14 Jun 2010 | INR | 252 | 267 | 245.1 | 246.85 | 246.85 | -4.5 (-1.79%) | 516,980 |
| 11 Jun 2010 | INR | 255 | 255 | 248 | 251.35 | 251.35 | +3.6 (+1.45%) | 158,380 |
| 10 Jun 2010 | INR | 244 | 249.8 | 244 | 247.75 | 247.75 | +1.3 (+0.53%) | 113,030 |
| 9 Jun 2010 | INR | 255 | 255 | 246 | 246.45 | 246.45 | -5.25 (-2.09%) | 21,780 |
| 8 Jun 2010 | INR | 255 | 263.4 | 250.1 | 251.7 | 251.7 | -4.4 (-1.72%) | 69,980 |
| 7 Jun 2010 | INR | 270 | 270 | 255.95 | 256.1 | 256.1 | -8.8 (-3.32%) | 26,320 |
| 4 Jun 2010 | INR | 266.5 | 269.5 | 264.1 | 264.9 | 264.9 | -3.8 (-1.41%) | 87,030 |
| 3 Jun 2010 | INR | 293.9 | 293.9 | 266.1 | 268.7 | 268.7 | -2 (-0.74%) | 37,090 |
| 2 Jun 2010 | INR | 269 | 275.55 | 265.2 | 270.7 | 270.7 | +0.95 (+0.35%) | 11,210 |
| 1 Jun 2010 | INR | 277.95 | 277.95 | 265.4 | 269.75 | 269.75 | -4.35 (-1.59%) | 29,480 |
| 31 May 2010 | INR | 277 | 288 | 272.25 | 274.1 | 274.1 | +1.5 (+0.55%) | 38,150 |
| 28 May 2010 | INR | 272 | 288 | 270.3 | 272.6 | 272.6 | +4.25 (+1.58%) | 38,960 |
| 27 May 2010 | INR | 272 | 274 | 267.15 | 268.35 | 268.35 | -0.6 (-0.22%) | 25,840 |
| 26 May 2010 | INR | 267 | 276 | 265.1 | 268.95 | 268.95 | -0.45 (-0.17%) | 11,360 |
| 25 May 2010 | INR | 278 | 284.2 | 260 | 269.4 | 269.4 | -6.95 (-2.51%) | 8,180 |
| 24 May 2010 | INR | 286 | 286 | 275.25 | 276.35 | 276.35 | -5.5 (-1.95%) | 26,180 |
| 21 May 2010 | INR | 287 | 287 | 276.05 | 281.85 | 281.85 | -2.15 (-0.76%) | 66,040 |
| 20 May 2010 | INR | 279 | 285.5 | 276.5 | 284 | 284 | +9.6 (+3.50%) | 34,780 |
| 19 May 2010 | INR | 275.2 | 290.55 | 274 | 274.4 | 274.4 | -4.9 (-1.75%) | 55,510 |
| 18 May 2010 | INR | 285 | 285 | 276.5 | 279.3 | 279.3 | +3.9 (+1.42%) | 296,670 |
| 17 May 2010 | INR | 287.85 | 287.85 | 272 | 275.4 | 275.4 | -9.65 (-3.39%) | 76,670 |
| 14 May 2010 | INR | 290 | 291.5 | 285 | 285.05 | 285.05 | -4.7 (-1.62%) | 24,890 |
| 13 May 2010 | INR | 288 | 290 | 287 | 289.75 | 289.75 | +5.05 (+1.77%) | 40,530 |
