| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | INR | 290 | 290 | 282 | 284.7 | 284.7 | -1.55 (-0.54%) | 43,040 |
| 11 May 2010 | INR | 309.1 | 309.1 | 285.1 | 286.25 | 286.25 | -2.7 (-0.93%) | 28,590 |
| 10 May 2010 | INR | 285 | 293 | 285 | 288.95 | 288.95 | +5.55 (+1.96%) | 60,250 |
| 7 May 2010 | INR | 289.95 | 297.5 | 276 | 283.4 | 283.4 | -5.2 (-1.80%) | 61,290 |
| 6 May 2010 | INR | 291.9 | 298.7 | 284 | 288.6 | 288.6 | -2.45 (-0.84%) | 57,940 |
| 5 May 2010 | INR | 289.8 | 293.8 | 281.15 | 291.05 | 291.05 | -0.5 (-0.17%) | 44,230 |
| 4 May 2010 | INR | 288 | 302 | 288 | 291.55 | 291.55 | +1.1 (+0.38%) | 64,760 |
| 3 May 2010 | INR | 295.8 | 295.8 | 290 | 290.45 | 290.45 | -5.15 (-1.74%) | 11,670 |
| 30 Apr 2010 | INR | 290.2 | 296.75 | 290.2 | 295.6 | 295.6 | +3 (+1.03%) | 107,440 |
| 29 Apr 2010 | INR | 294.9 | 297.75 | 290.55 | 292.6 | 292.6 | +1.9 (+0.65%) | 19,110 |
| 28 Apr 2010 | INR | 290 | 296.95 | 288.55 | 290.7 | 290.7 | -9.2 (-3.07%) | 77,330 |
| 27 Apr 2010 | INR | 299.05 | 302.75 | 298.05 | 299.9 | 299.9 | +0.1 (+0.03%) | 25,130 |
| 26 Apr 2010 | INR | 308.8 | 308.8 | 297 | 299.8 | 299.8 | -3.4 (-1.12%) | 44,850 |
| 23 Apr 2010 | INR | 297 | 313.9 | 297 | 303.2 | 303.2 | +9.95 (+3.39%) | 654,260 |
| 22 Apr 2010 | INR | 295 | 302 | 286.2 | 293.25 | 293.25 | +1.9 (+0.65%) | 92,370 |
| 21 Apr 2010 | INR | 290 | 296 | 288.2 | 291.35 | 291.35 | +4.1 (+1.43%) | 10,930 |
| 20 Apr 2010 | INR | 286.2 | 292 | 285.35 | 287.25 | 287.25 | +0.05 (+0.02%) | 38,190 |
| 19 Apr 2010 | INR | 290 | 297 | 282 | 287.2 | 287.2 | -7 (-2.38%) | 46,410 |
| 16 Apr 2010 | INR | 285.1 | 301 | 284.5 | 294.2 | 294.2 | +10.1 (+3.56%) | 295,570 |
| 15 Apr 2010 | INR | 291 | 292 | 281.9 | 284.1 | 284.1 | -2.05 (-0.72%) | 8,010 |
| 13 Apr 2010 | INR | 292 | 292.8 | 285.25 | 286.15 | 286.15 | -3.6 (-1.24%) | 78,680 |
| 12 Apr 2010 | INR | 285 | 294.7 | 283 | 289.75 | 289.75 | +4.85 (+1.70%) | 83,710 |
| 9 Apr 2010 | INR | 284.1 | 294 | 280.65 | 284.9 | 284.9 | +5 (+1.79%) | 70,650 |
| 8 Apr 2010 | INR | 279.25 | 284 | 279.2 | 279.9 | 279.9 | +1.9 (+0.68%) | 98,270 |
| 7 Apr 2010 | INR | 283.05 | 285.9 | 277.5 | 278 | 278 | -5.35 (-1.89%) | 44,730 |
| 6 Apr 2010 | INR | 280.05 | 287 | 280 | 283.35 | 283.35 | +3.5 (+1.25%) | 35,260 |
| 5 Apr 2010 | INR | 285.9 | 285.9 | 279 | 279.85 | 279.85 | -0.65 (-0.23%) | 71,670 |
| 1 Apr 2010 | INR | 281.4 | 283 | 278.05 | 280.5 | 280.5 | +3.55 (+1.28%) | 60,780 |
| 31 Mar 2010 | INR | 276.65 | 280.95 | 276.5 | 276.95 | 276.95 | -1.85 (-0.66%) | 8,220 |
| 30 Mar 2010 | INR | 279 | 279.95 | 276 | 278.8 | 278.8 | +1.9 (+0.69%) | 63,190 |
