| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 286 | 286 | 275.15 | 276.9 | 276.9 | -4.05 (-1.44%) | 115,200 |
| 26 Mar 2010 | INR | 280 | 285 | 276.3 | 280.95 | 280.95 | -0.9 (-0.32%) | 77,380 |
| 25 Mar 2010 | INR | 280 | 283.95 | 276.55 | 281.85 | 281.85 | -0.45 (-0.16%) | 125,990 |
| 23 Mar 2010 | INR | 280.45 | 285 | 280 | 282.3 | 282.3 | +1.85 (+0.66%) | 79,720 |
| 22 Mar 2010 | INR | 275 | 291.15 | 275 | 280.45 | 280.45 | -2.75 (-0.97%) | 101,730 |
| 19 Mar 2010 | INR | 275.4 | 289.95 | 275.4 | 283.2 | 283.2 | +5.5 (+1.98%) | 83,550 |
| 18 Mar 2010 | INR | 277.2 | 280.85 | 277.05 | 277.7 | 277.7 | -2.15 (-0.77%) | 19,230 |
| 17 Mar 2010 | INR | 283.95 | 284 | 276.6 | 279.85 | 279.85 | +0.65 (+0.23%) | 60,740 |
| 16 Mar 2010 | INR | 288 | 288 | 278.05 | 279.2 | 279.2 | -3.75 (-1.33%) | 15,540 |
| 15 Mar 2010 | INR | 283.5 | 285 | 282 | 282.95 | 282.95 | -6 (-2.08%) | 20,820 |
| 12 Mar 2010 | INR | 281.3 | 291 | 281.25 | 288.95 | 288.95 | +7.7 (+2.74%) | 125,390 |
| 11 Mar 2010 | INR | 290 | 293.35 | 280 | 281.25 | 281.25 | -5.3 (-1.85%) | 141,190 |
| 10 Mar 2010 | INR | 277 | 302 | 277 | 286.55 | 286.55 | +6.95 (+2.49%) | 980,940 |
| 9 Mar 2010 | INR | 277.15 | 282.5 | 277.15 | 279.6 | 279.6 | -1.25 (-0.45%) | 25,830 |
| 8 Mar 2010 | INR | 280 | 287.9 | 278.5 | 280.85 | 280.85 | +5.8 (+2.11%) | 55,390 |
| 5 Mar 2010 | INR | 287 | 288 | 273.5 | 275.05 | 275.05 | -4.65 (-1.66%) | 68,310 |
| 4 Mar 2010 | INR | 286.25 | 286.9 | 276 | 279.7 | 279.7 | +6.4 (+2.34%) | 127,920 |
| 3 Mar 2010 | INR | 278.65 | 278.65 | 271.1 | 273.3 | 273.3 | +0.4 (+0.15%) | 85,100 |
| 2 Mar 2010 | INR | 265.75 | 280.9 | 265.75 | 272.9 | 272.9 | -1.9 (-0.69%) | 40,250 |
| 26 Feb 2010 | INR | 290 | 292.75 | 272 | 274.8 | 274.8 | -9.9 (-3.48%) | 123,280 |
| 25 Feb 2010 | INR | 288 | 289 | 279 | 284.7 | 284.7 | +0.4 (+0.14%) | 68,810 |
| 24 Feb 2010 | INR | 272 | 294.95 | 257.25 | 284.3 | 284.3 | +9.2 (+3.34%) | 293,530 |
| 23 Feb 2010 | INR | 272 | 282.6 | 271 | 275.1 | 275.1 | +3.7 (+1.36%) | 38,330 |
| 22 Feb 2010 | INR | 267 | 272.35 | 265.5 | 271.4 | 271.4 | +4.05 (+1.51%) | 24,320 |
| 19 Feb 2010 | INR | 271 | 275 | 262 | 267.35 | 267.35 | -4.45 (-1.64%) | 16,360 |
| 18 Feb 2010 | INR | 276 | 280.9 | 270.5 | 271.8 | 271.8 | -2.5 (-0.91%) | 35,730 |
| 17 Feb 2010 | INR | 280.95 | 282.9 | 273 | 274.3 | 274.3 | -2.7 (-0.97%) | 104,070 |
| 16 Feb 2010 | INR | 280.05 | 281 | 275 | 277 | 277 | -2.55 (-0.91%) | 35,910 |
| 15 Feb 2010 | INR | 280 | 284.95 | 276 | 279.55 | 279.55 | -1.95 (-0.69%) | 49,350 |
| 11 Feb 2010 | INR | 282.95 | 292 | 276.4 | 281.5 | 281.5 | +0.6 (+0.21%) | 91,930 |
