| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | INR | 285 | 298.8 | 276 | 280.9 | 280.9 | -2.6 (-0.92%) | 230,520 |
| 9 Feb 2010 | INR | 265 | 305.7 | 265 | 283.5 | 283.5 | +21.1 (+8.04%) | 1,060,000 |
| 8 Feb 2010 | INR | 267.9 | 270 | 261.25 | 262.4 | 262.4 | -1.9 (-0.72%) | 21,220 |
| 6 Feb 2010 | INR | 271 | 271 | 260 | 264.3 | 264.3 | +3.35 (+1.28%) | 4,140 |
| 5 Feb 2010 | INR | 270 | 278.65 | 256.6 | 260.95 | 260.95 | -14.95 (-5.42%) | 86,360 |
| 4 Feb 2010 | INR | 272 | 285 | 270 | 275.9 | 275.9 | +0.85 (+0.31%) | 123,820 |
| 3 Feb 2010 | INR | 275 | 281 | 265.5 | 275.05 | 275.05 | +0.65 (+0.24%) | 136,210 |
| 2 Feb 2010 | INR | 290 | 292.7 | 272.85 | 274.4 | 274.4 | -9.8 (-3.45%) | 127,890 |
| 1 Feb 2010 | INR | 261 | 289 | 261 | 284.2 | 284.2 | +21.1 (+8.02%) | 265,460 |
| 29 Jan 2010 | INR | 255 | 265 | 254 | 263.1 | 263.1 | +2.15 (+0.82%) | 50,030 |
| 28 Jan 2010 | INR | 254.15 | 264 | 240.1 | 260.95 | 260.95 | +12.75 (+5.14%) | 152,420 |
| 27 Jan 2010 | INR | 271.4 | 271.4 | 245 | 248.2 | 248.2 | -23.2 (-8.55%) | 80,710 |
| 25 Jan 2010 | INR | 265 | 275 | 251.25 | 271.4 | 271.4 | +6.55 (+2.47%) | 71,050 |
| 22 Jan 2010 | INR | 251.5 | 272 | 225.05 | 264.85 | 264.85 | +10.3 (+4.05%) | 283,020 |
| 21 Jan 2010 | INR | 262 | 264 | 250.3 | 254.55 | 254.55 | -7.45 (-2.84%) | 41,070 |
| 20 Jan 2010 | INR | 271.9 | 272 | 260 | 262 | 262 | -4.1 (-1.54%) | 81,290 |
| 19 Jan 2010 | INR | 273 | 278 | 264.35 | 266.1 | 266.1 | -6.15 (-2.26%) | 156,110 |
| 18 Jan 2010 | INR | 268 | 274.4 | 268 | 272.25 | 272.25 | +4.5 (+1.68%) | 118,870 |
| 15 Jan 2010 | INR | 268.1 | 275.3 | 265.3 | 267.75 | 267.75 | +2 (+0.75%) | 356,870 |
| 14 Jan 2010 | INR | 264 | 270 | 264 | 265.75 | 265.75 | +3.05 (+1.16%) | 159,540 |
| 13 Jan 2010 | INR | 261 | 269.7 | 256.9 | 262.7 | 262.7 | +1.45 (+0.56%) | 310,230 |
| 12 Jan 2010 | INR | 249.35 | 273.4 | 248 | 261.25 | 261.25 | +13.85 (+5.60%) | 1,490,000 |
| 11 Jan 2010 | INR | 243.9 | 259 | 240 | 247.4 | 247.4 | +8.75 (+3.67%) | 188,560 |
| 8 Jan 2010 | INR | 243.95 | 243.95 | 236.7 | 238.65 | 238.65 | -1.6 (-0.67%) | 30,210 |
| 7 Jan 2010 | INR | 240 | 242 | 236.1 | 240.25 | 240.25 | +4.55 (+1.93%) | 49,590 |
| 6 Jan 2010 | INR | 236.5 | 238.4 | 235.1 | 235.7 | 235.7 | -2.65 (-1.11%) | 59,050 |
| 5 Jan 2010 | INR | 244 | 247.7 | 235.55 | 238.35 | 238.35 | -5.4 (-2.22%) | 206,100 |
| 4 Jan 2010 | INR | 231.7 | 247 | 231.7 | 243.75 | 243.75 | +6.05 (+2.55%) | 111,410 |
| 31 Dec 2009 | INR | 242 | 243.65 | 236.9 | 237.7 | 237.7 | -2.75 (-1.14%) | 16,050 |
| 30 Dec 2009 | INR | 235.8 | 245.8 | 235.8 | 240.45 | 240.45 | +2.95 (+1.24%) | 96,830 |
