| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | INR | 221 | 221 | 213.05 | 215.15 | 215.15 | +0.45 (+0.21%) | 31,110 |
| 12 Nov 2009 | INR | 224 | 224 | 212.6 | 214.7 | 214.7 | -3.65 (-1.67%) | 27,820 |
| 11 Nov 2009 | INR | 226 | 226 | 217 | 218.35 | 218.35 | -0.7 (-0.32%) | 46,950 |
| 10 Nov 2009 | INR | 239 | 239 | 215.1 | 219.05 | 219.05 | -13.9 (-5.97%) | 59,390 |
| 9 Nov 2009 | INR | 237 | 237 | 229.05 | 232.95 | 232.95 | -0.55 (-0.24%) | 25,520 |
| 6 Nov 2009 | INR | 231 | 237.95 | 230 | 233.5 | 233.5 | -0.25 (-0.11%) | 19,150 |
| 5 Nov 2009 | INR | 223.9 | 240.05 | 216.1 | 233.75 | 233.75 | +18 (+8.34%) | 62,190 |
| 4 Nov 2009 | INR | 198.6 | 224.9 | 198.6 | 215.75 | 215.75 | +3.7 (+1.74%) | 32,890 |
| 3 Nov 2009 | INR | 215 | 218.95 | 200.7 | 212.05 | 212.05 | -6.05 (-2.77%) | 11,970 |
| 30 Oct 2009 | INR | 243.85 | 243.85 | 211.35 | 218.1 | 218.1 | -13.8 (-5.95%) | 25,800 |
| 29 Oct 2009 | INR | 235 | 240 | 228 | 231.9 | 231.9 | -3.4 (-1.44%) | 46,090 |
| 28 Oct 2009 | INR | 224.2 | 238.7 | 224.2 | 235.3 | 235.3 | -4.15 (-1.73%) | 12,900 |
| 27 Oct 2009 | INR | 235 | 245.8 | 228 | 239.45 | 239.45 | +5.1 (+2.18%) | 32,550 |
| 26 Oct 2009 | INR | 246 | 254 | 229 | 234.35 | 234.35 | -8.15 (-3.36%) | 90,290 |
| 23 Oct 2009 | INR | 254.5 | 256 | 241.1 | 242.5 | 242.5 | -1 (-0.41%) | 18,970 |
| 22 Oct 2009 | INR | 252.9 | 260.8 | 242.1 | 243.5 | 243.5 | -12.85 (-5.01%) | 42,560 |
| 21 Oct 2009 | INR | 261.95 | 267.5 | 255 | 256.35 | 256.35 | -0.15 (-0.06%) | 84,450 |
| 20 Oct 2009 | INR | 264 | 264 | 256 | 256.5 | 256.5 | -4.35 (-1.67%) | 37,830 |
| 17 Oct 2009 | INR | 255 | 268 | 255 | 260.85 | 260.85 | +7.2 (+2.84%) | 55,680 |
| 16 Oct 2009 | INR | 246 | 259 | 242 | 253.65 | 253.65 | +11.7 (+4.84%) | 57,060 |
| 15 Oct 2009 | INR | 243 | 245.25 | 240.2 | 241.95 | 241.95 | -1.9 (-0.78%) | 8,830 |
| 14 Oct 2009 | INR | 245 | 250 | 243.2 | 243.85 | 243.85 | +2.85 (+1.18%) | 15,120 |
| 13 Oct 2009 | INR | 241 | 241 | 241 | 241 | 241 | -3.75 (-1.53%) | 0 |
| 12 Oct 2009 | INR | 258 | 258 | 240.75 | 244.75 | 244.75 | -5.2 (-2.08%) | 31,220 |
| 9 Oct 2009 | INR | 255 | 255 | 247 | 249.95 | 249.95 | -3.4 (-1.34%) | 10,220 |
| 8 Oct 2009 | INR | 257 | 257 | 249 | 253.35 | 253.35 | -2.9 (-1.13%) | 16,180 |
| 7 Oct 2009 | INR | 252.9 | 259 | 250.5 | 256.25 | 256.25 | +6.8 (+2.73%) | 28,860 |
| 6 Oct 2009 | INR | 250 | 254 | 240 | 249.45 | 249.45 | -3.05 (-1.21%) | 21,890 |
| 5 Oct 2009 | INR | 250 | 263 | 248.1 | 252.5 | 252.5 | -2 (-0.79%) | 31,500 |
| 1 Oct 2009 | INR | 263.95 | 263.95 | 248 | 254.5 | 254.5 | -10.55 (-3.98%) | 156,840 |
