| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 120 | 125 | 120 | 123.05 | 123.05 | +0.35 (+0.29%) | 2,450 |
| 17 Feb 2009 | INR | 123 | 126.85 | 122.5 | 122.7 | 122.7 | -3.05 (-2.43%) | 2,400 |
| 16 Feb 2009 | INR | 126 | 143 | 122.55 | 125.75 | 125.75 | +4.3 (+3.54%) | 153,650 |
| 13 Feb 2009 | INR | 124.85 | 124.9 | 118 | 121.45 | 121.45 | +3.3 (+2.79%) | 105,620 |
| 12 Feb 2009 | INR | 124.9 | 124.9 | 117.55 | 118.15 | 118.15 | -3.8 (-3.12%) | 4,550 |
| 11 Feb 2009 | INR | 124 | 124.9 | 121 | 121.95 | 121.95 | -0.8 (-0.65%) | 9,830 |
| 10 Feb 2009 | INR | 121.6 | 125 | 121 | 122.75 | 122.75 | -0.35 (-0.28%) | 15,690 |
| 9 Feb 2009 | INR | 129.4 | 129.4 | 121.3 | 123.1 | 123.1 | -1.85 (-1.48%) | 166,780 |
| 6 Feb 2009 | INR | 127.45 | 127.45 | 121.5 | 124.95 | 124.95 | +0.55 (+0.44%) | 16,920 |
| 5 Feb 2009 | INR | 125.85 | 128.75 | 121.2 | 124.4 | 124.4 | -0.65 (-0.52%) | 17,330 |
| 4 Feb 2009 | INR | 122 | 129.75 | 122 | 125.05 | 125.05 | -2.4 (-1.88%) | 8,290 |
| 3 Feb 2009 | INR | 120 | 129 | 120 | 127.45 | 127.45 | +5.95 (+4.90%) | 244,610 |
| 2 Feb 2009 | INR | 130.2 | 130.2 | 120.05 | 121.5 | 121.5 | -5.05 (-3.99%) | 172,160 |
| 30 Jan 2009 | INR | 127.65 | 132.45 | 120.55 | 126.55 | 126.55 | +2.55 (+2.06%) | 45,390 |
| 29 Jan 2009 | INR | 124.05 | 125.75 | 124 | 124 | 124 | -4.8 (-3.73%) | 3,360 |
| 28 Jan 2009 | INR | 131.95 | 131.95 | 124.95 | 128.8 | 128.8 | +1.8 (+1.42%) | 117,890 |
| 27 Jan 2009 | INR | 127 | 128.35 | 122.75 | 127 | 127 | -0.3 (-0.24%) | 109,550 |
| 23 Jan 2009 | INR | 127.5 | 129.75 | 120.35 | 127.3 | 127.3 | -1.45 (-1.13%) | 205,970 |
| 22 Jan 2009 | INR | 126.6 | 133.2 | 126.5 | 128.75 | 128.75 | -2.45 (-1.87%) | 28,520 |
| 21 Jan 2009 | INR | 127.5 | 135 | 125.3 | 131.2 | 131.2 | +1.4 (+1.08%) | 87,820 |
| 20 Jan 2009 | INR | 134.7 | 137 | 128.1 | 129.8 | 129.8 | -4.15 (-3.10%) | 49,570 |
| 19 Jan 2009 | INR | 132 | 134 | 130 | 133.95 | 133.95 | +1.35 (+1.02%) | 105,810 |
| 16 Jan 2009 | INR | 125.7 | 134.9 | 122.7 | 132.6 | 132.6 | +7.3 (+5.83%) | 4,160 |
| 15 Jan 2009 | INR | 124 | 137 | 123.15 | 125.3 | 125.3 | -6.6 (-5.00%) | 62,200 |
| 14 Jan 2009 | INR | 130 | 139 | 127.15 | 131.9 | 131.9 | -1.75 (-1.31%) | 149,730 |
| 13 Jan 2009 | INR | 116.1 | 137.9 | 116 | 133.65 | 133.65 | +10.6 (+8.61%) | 137,370 |
| 12 Jan 2009 | INR | 126.1 | 131.75 | 120.5 | 123.05 | 123.05 | -7.75 (-5.93%) | 5,570 |
| 9 Jan 2009 | INR | 130 | 136 | 120.1 | 130.8 | 130.8 | -1.25 (-0.95%) | 112,080 |
| 7 Jan 2009 | INR | 140 | 140 | 128 | 132.05 | 132.05 | -6.7 (-4.83%) | 111,100 |
| 6 Jan 2009 | INR | 134.05 | 139.65 | 132 | 138.75 | 138.75 | -1.05 (-0.75%) | 60,620 |
