| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 151.05 | 157.75 | 151 | 154.4 | 154.4 | +2.2 (+1.45%) | 128,220 |
| 19 Nov 2008 | INR | 155.2 | 157.5 | 152.1 | 152.2 | 152.2 | -5.1 (-3.24%) | 25,500 |
| 18 Nov 2008 | INR | 152 | 160 | 152 | 157.3 | 157.3 | +0.8 (+0.51%) | 205,700 |
| 17 Nov 2008 | INR | 145.15 | 165 | 145.15 | 156.5 | 156.5 | +6.3 (+4.19%) | 252,760 |
| 14 Nov 2008 | INR | 160 | 160 | 148 | 150.2 | 150.2 | -4.1 (-2.66%) | 8,150 |
| 12 Nov 2008 | INR | 142 | 162.5 | 142 | 154.3 | 154.3 | +3.2 (+2.12%) | 81,890 |
| 11 Nov 2008 | INR | 138 | 157.5 | 138 | 151.1 | 151.1 | +13.25 (+9.61%) | 69,820 |
| 10 Nov 2008 | INR | 130 | 145 | 130 | 137.85 | 137.85 | +1.95 (+1.43%) | 170,830 |
| 7 Nov 2008 | INR | 130.5 | 140 | 130.5 | 135.9 | 135.9 | +1.45 (+1.08%) | 7,830 |
| 6 Nov 2008 | INR | 139.9 | 139.9 | 133 | 134.45 | 134.45 | -4.3 (-3.10%) | 62,830 |
| 5 Nov 2008 | INR | 140.25 | 140.95 | 134 | 138.75 | 138.75 | -1.1 (-0.79%) | 75,240 |
| 4 Nov 2008 | INR | 151 | 151 | 135.15 | 139.85 | 139.85 | -8.2 (-5.54%) | 224,740 |
| 3 Nov 2008 | INR | 135.15 | 149 | 133 | 148.05 | 148.05 | +16.2 (+12.29%) | 74,950 |
| 31 Oct 2008 | INR | 136.5 | 140 | 130.05 | 131.85 | 131.85 | -1.1 (-0.83%) | 213,430 |
| 29 Oct 2008 | INR | 139.9 | 139.9 | 130 | 132.95 | 132.95 | -0.05 (-0.04%) | 120,060 |
| 28 Oct 2008 | INR | 139.9 | 143.5 | 129 | 133 | 133 | +3.65 (+2.82%) | 78,380 |
| 27 Oct 2008 | INR | 155 | 155 | 120.35 | 129.35 | 129.35 | -11.9 (-8.42%) | 93,140 |
| 24 Oct 2008 | INR | 152 | 152 | 139 | 141.25 | 141.25 | -10.6 (-6.98%) | 34,630 |
| 23 Oct 2008 | INR | 155 | 159.7 | 144.05 | 151.85 | 151.85 | -4 (-2.57%) | 109,950 |
| 22 Oct 2008 | INR | 159 | 164.5 | 145 | 155.85 | 155.85 | -2.4 (-1.52%) | 114,050 |
| 21 Oct 2008 | INR | 156.5 | 166.8 | 156.5 | 158.25 | 158.25 | -0.3 (-0.19%) | 76,720 |
| 20 Oct 2008 | INR | 157 | 165 | 131.1 | 158.55 | 158.55 | +4.3 (+2.79%) | 51,150 |
| 17 Oct 2008 | INR | 158.65 | 164 | 151.05 | 154.25 | 154.25 | -4.4 (-2.77%) | 3,240 |
| 16 Oct 2008 | INR | 143.2 | 163 | 143.1 | 158.65 | 158.65 | -4.45 (-2.73%) | 10,340 |
| 15 Oct 2008 | INR | 164.8 | 166.6 | 158 | 163.1 | 163.1 | -2.4 (-1.45%) | 92,210 |
| 14 Oct 2008 | INR | 160 | 176.9 | 156 | 165.5 | 165.5 | -0.85 (-0.51%) | 107,150 |
| 13 Oct 2008 | INR | 157.85 | 173 | 148.1 | 166.35 | 166.35 | +17.75 (+11.94%) | 112,230 |
| 10 Oct 2008 | INR | 172 | 178.8 | 145 | 148.6 | 148.6 | -27.6 (-15.66%) | 321,040 |
| 8 Oct 2008 | INR | 162 | 184 | 157 | 176.2 | 176.2 | +12.7 (+7.77%) | 163,630 |
| 7 Oct 2008 | INR | 148 | 168.3 | 142 | 163.5 | 163.5 | +22.85 (+16.25%) | 116,310 |
