| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 161 | 185 | 136 | 140.65 | 140.65 | -27.35 (-16.28%) | 263,630 |
| 3 Oct 2008 | INR | 190 | 190 | 152.1 | 168 | 168 | -22.1 (-11.63%) | 192,330 |
| 1 Oct 2008 | INR | 179 | 202 | 158.1 | 190.1 | 190.1 | +20.1 (+11.82%) | 484,630 |
| 30 Sep 2008 | INR | 176.1 | 184 | 165 | 170 | 170 | -13.9 (-7.56%) | 153,670 |
| 29 Sep 2008 | INR | 205 | 205.05 | 175 | 183.9 | 183.9 | -18.25 (-9.03%) | 232,450 |
| 26 Sep 2008 | INR | 205.15 | 218 | 200.1 | 202.15 | 202.15 | -12.45 (-5.80%) | 122,510 |
| 25 Sep 2008 | INR | 225 | 230 | 203.6 | 214.6 | 214.6 | -9.45 (-4.22%) | 135,210 |
| 24 Sep 2008 | INR | 242.9 | 242.9 | 220 | 224.05 | 224.05 | -4.8 (-2.10%) | 38,140 |
| 23 Sep 2008 | INR | 232.1 | 238 | 223.05 | 228.85 | 228.85 | -10.3 (-4.31%) | 12,760 |
| 22 Sep 2008 | INR | 254.7 | 254.7 | 233.1 | 239.15 | 239.15 | +2.8 (+1.18%) | 101,180 |
| 19 Sep 2008 | INR | 243 | 250 | 228 | 236.35 | 236.35 | +0.45 (+0.19%) | 64,050 |
| 18 Sep 2008 | INR | 244 | 244 | 216.1 | 235.9 | 235.9 | -3.6 (-1.50%) | 39,320 |
| 17 Sep 2008 | INR | 260 | 260 | 233.6 | 239.5 | 239.5 | -2 (-0.83%) | 36,620 |
| 16 Sep 2008 | INR | 238 | 246.9 | 226 | 241.5 | 241.5 | +4.8 (+2.03%) | 8,280 |
| 15 Sep 2008 | INR | 242.05 | 248.5 | 225.15 | 236.7 | 236.7 | -16.65 (-6.57%) | 8,080 |
| 12 Sep 2008 | INR | 243 | 262 | 243 | 253.35 | 253.35 | +7.1 (+2.88%) | 355,230 |
| 11 Sep 2008 | INR | 240.5 | 249.8 | 194.2 | 246.25 | 246.25 | +3.55 (+1.46%) | 43,640 |
| 10 Sep 2008 | INR | 245 | 255 | 230.5 | 242.7 | 242.7 | -4.35 (-1.76%) | 69,110 |
| 9 Sep 2008 | INR | 250 | 250 | 243 | 247.05 | 247.05 | -2.75 (-1.10%) | 147,050 |
| 8 Sep 2008 | INR | 277.95 | 277.95 | 246.3 | 249.8 | 249.8 | +2.45 (+0.99%) | 4,090 |
| 5 Sep 2008 | INR | 245 | 249 | 245 | 247.35 | 247.35 | +3.2 (+1.31%) | 28,540 |
| 4 Sep 2008 | INR | 252 | 253.95 | 244 | 244.15 | 244.15 | -4.4 (-1.77%) | 20,050 |
| 2 Sep 2008 | INR | 244.65 | 255 | 244.65 | 248.55 | 248.55 | -1.4 (-0.56%) | 36,530 |
| 1 Sep 2008 | INR | 242.05 | 253 | 238.1 | 249.95 | 249.95 | +0.25 (+0.10%) | 50,380 |
| 29 Aug 2008 | INR | 252 | 255 | 246.5 | 249.7 | 249.7 | -0.15 (-0.06%) | 11,050 |
| 28 Aug 2008 | INR | 254.8 | 255 | 235 | 249.85 | 249.85 | +12.25 (+5.16%) | 48,380 |
| 27 Aug 2008 | INR | 247.45 | 247.45 | 237.1 | 237.6 | 237.6 | -6.5 (-2.66%) | 270 |
| 26 Aug 2008 | INR | 254.95 | 254.95 | 240.1 | 244.1 | 244.1 | -5.7 (-2.28%) | 17,510 |
| 25 Aug 2008 | INR | 262 | 262 | 246 | 249.8 | 249.8 | -4.8 (-1.89%) | 6,040 |
| 22 Aug 2008 | INR | 255 | 255 | 245.05 | 254.6 | 254.6 | +7.5 (+3.04%) | 820 |
