| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | INR | 423.15 | 434.35 | 421 | 432.15 | 432.15 | +11.15 (+2.65%) | 85,550 |
| 17 Oct 2022 | INR | 422 | 429.8 | 419.05 | 421 | 421 | -0.75 (-0.18%) | 64,440 |
| 14 Oct 2022 | INR | 428.5 | 432.75 | 419.05 | 421.75 | 421.75 | -4.15 (-0.97%) | 83,110 |
| 13 Oct 2022 | INR | 429.7 | 431.75 | 422.2 | 425.9 | 425.9 | -1.65 (-0.39%) | 51,340 |
| 12 Oct 2022 | INR | 438 | 441.4 | 423.8 | 427.55 | 427.55 | -11.5 (-2.62%) | 88,110 |
| 11 Oct 2022 | INR | 443.5 | 449.95 | 437 | 439.05 | 439.05 | -2.2 (-0.50%) | 88,340 |
| 10 Oct 2022 | INR | 435.1 | 446.9 | 434.25 | 441.25 | 441.25 | +4.15 (+0.95%) | 72,120 |
| 7 Oct 2022 | INR | 437 | 442.7 | 435 | 437.1 | 437.1 | -1.8 (-0.41%) | 78,780 |
| 6 Oct 2022 | INR | 421 | 444.4 | 420.95 | 438.9 | 438.9 | +20.1 (+4.80%) | 230,740 |
| 4 Oct 2022 | INR | 423.35 | 425.95 | 418 | 418.8 | 418.8 | -2.4 (-0.57%) | 153,830 |
| 3 Oct 2022 | INR | 427.05 | 429.95 | 415 | 421.2 | 421.2 | -8.8 (-2.05%) | 439,350 |
| 30 Sep 2022 | INR | 426 | 434 | 422.55 | 430 | 430 | +5.05 (+1.19%) | 64,960 |
| 29 Sep 2022 | INR | 431.4 | 434 | 424 | 424.95 | 424.95 | -4.2 (-0.98%) | 69,220 |
| 28 Sep 2022 | INR | 427 | 432.45 | 425.65 | 429.15 | 429.15 | +0.7 (+0.16%) | 74,380 |
| 27 Sep 2022 | INR | 444.5 | 444.7 | 426.35 | 428.45 | 428.45 | -13.75 (-3.11%) | 199,560 |
| 26 Sep 2022 | INR | 450 | 452 | 440.4 | 442.2 | 442.2 | -10.1 (-2.23%) | 81,690 |
| 23 Sep 2022 | INR | 459 | 459 | 451.6 | 452.3 | 452.3 | -6.8 (-1.48%) | 60,420 |
| 22 Sep 2022 | INR | 454.9 | 459.9 | 454.3 | 459.1 | 459.1 | +5.1 (+1.12%) | 58,970 |
| 21 Sep 2022 | INR | 460.2 | 463.8 | 450.5 | 454 | 454 | -6.2 (-1.35%) | 92,030 |
| 20 Sep 2022 | INR | 463 | 465.8 | 458 | 460.2 | 460.2 | +0.1 (+0.02%) | 61,510 |
| 19 Sep 2022 | INR | 458.55 | 462.4 | 456.1 | 460.1 | 460.1 | +1.2 (+0.26%) | 83,990 |
| 16 Sep 2022 | INR | 475 | 476.55 | 457.2 | 458.9 | 458.9 | -16.95 (-3.56%) | 162,050 |
| 15 Sep 2022 | INR | 479 | 479.85 | 474.55 | 475.85 | 475.85 | +0.15 (+0.03%) | 132,200 |
| 14 Sep 2022 | INR | 470 | 483.9 | 460 | 475.7 | 475.7 | -0.5 (-0.10%) | 393,180 |
| 13 Sep 2022 | INR | 478.45 | 478.45 | 465.15 | 476.2 | 476.2 | +3.5 (+0.74%) | 288,720 |
| 12 Sep 2022 | INR | 464.05 | 498 | 460.55 | 472.7 | 472.7 | +12.3 (+2.67%) | 452,210 |
| 9 Sep 2022 | INR | 458 | 468 | 451.4 | 460.4 | 460.4 | +18.45 (+4.17%) | 1,010,000 |
| 8 Sep 2022 | INR | 443.9 | 446.85 | 440.25 | 441.95 | 441.95 | +1.5 (+0.34%) | 418,720 |
| 7 Sep 2022 | INR | 443 | 450 | 438.1 | 440.45 | 440.45 | -1.55 (-0.35%) | 232,110 |
| 6 Sep 2022 | INR | 445.1 | 449.4 | 440.5 | 442 | 442 | -2.15 (-0.48%) | 273,330 |
