| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 265 | 265 | 247.1 | 247.1 | 247.1 | -13.05 (-5.02%) | 690 |
| 20 Aug 2008 | INR | 265 | 265 | 244.9 | 260.15 | 260.15 | +2.6 (+1.01%) | 11,660 |
| 19 Aug 2008 | INR | 270 | 270 | 250.1 | 257.55 | 257.55 | +4.85 (+1.92%) | 4,160 |
| 18 Aug 2008 | INR | 247 | 257.5 | 237.25 | 252.7 | 252.7 | +12.5 (+5.20%) | 6,650 |
| 14 Aug 2008 | INR | 245 | 248.5 | 237 | 240.2 | 240.2 | -4 (-1.64%) | 4,140 |
| 13 Aug 2008 | INR | 245 | 246 | 242.5 | 244.2 | 244.2 | -0.2 (-0.08%) | 2,030 |
| 12 Aug 2008 | INR | 246 | 250 | 238 | 244.4 | 244.4 | -7.6 (-3.02%) | 21,480 |
| 11 Aug 2008 | INR | 260 | 260 | 215.7 | 252 | 252 | -11.75 (-4.45%) | 19,430 |
| 8 Aug 2008 | INR | 254 | 271 | 253 | 263.75 | 263.75 | +12.75 (+5.08%) | 3,720 |
| 7 Aug 2008 | INR | 250 | 254.5 | 246 | 251 | 251 | +4 (+1.62%) | 4,420 |
| 6 Aug 2008 | INR | 248 | 253 | 239.1 | 247 | 247 | -2.95 (-1.18%) | 5,640 |
| 5 Aug 2008 | INR | 251 | 259.8 | 240 | 249.95 | 249.95 | +3.65 (+1.48%) | 23,670 |
| 4 Aug 2008 | INR | 243 | 254.7 | 232.1 | 246.3 | 246.3 | -0.6 (-0.24%) | 23,920 |
| 1 Aug 2008 | INR | 252 | 255.9 | 244.05 | 246.9 | 246.9 | -0.8 (-0.32%) | 2,250 |
| 31 Jul 2008 | INR | 247.95 | 268 | 196 | 247.7 | 247.7 | +15 (+6.45%) | 78,210 |
| 30 Jul 2008 | INR | 232 | 238.8 | 212 | 232.7 | 232.7 | -5.3 (-2.23%) | 27,260 |
| 29 Jul 2008 | INR | 232 | 246.95 | 226 | 238 | 238 | -0.1 (-0.04%) | 23,760 |
| 28 Jul 2008 | INR | 228.05 | 245 | 228.05 | 238.1 | 238.1 | -1.4 (-0.58%) | 1,340 |
| 25 Jul 2008 | INR | 231 | 244.4 | 202.1 | 239.5 | 239.5 | -2.15 (-0.89%) | 3,760 |
| 24 Jul 2008 | INR | 259.5 | 259.5 | 234 | 241.65 | 241.65 | +0.05 (+0.02%) | 22,390 |
| 23 Jul 2008 | INR | 245.05 | 251 | 235.25 | 241.6 | 241.6 | -6.4 (-2.58%) | 6,530 |
| 22 Jul 2008 | INR | 247.95 | 249 | 245 | 248 | 248 | +5.45 (+2.25%) | 3,360 |
| 21 Jul 2008 | INR | 231.2 | 254.8 | 221.05 | 242.55 | 242.55 | +9.85 (+4.23%) | 10,960 |
| 18 Jul 2008 | INR | 241.05 | 241.05 | 232.7 | 232.7 | 232.7 | -9.35 (-3.86%) | 3,440 |
| 17 Jul 2008 | INR | 242 | 249.9 | 242 | 242.05 | 242.05 | +0.5 (+0.21%) | 2,450 |
| 16 Jul 2008 | INR | 250 | 250 | 238.6 | 241.55 | 241.55 | -6.55 (-2.64%) | 16,160 |
| 15 Jul 2008 | INR | 233.55 | 252.9 | 233.5 | 248.1 | 248.1 | +1.1 (+0.45%) | 14,760 |
| 14 Jul 2008 | INR | 239.25 | 247 | 230 | 247 | 247 | +12.25 (+5.22%) | 1,980 |
| 11 Jul 2008 | INR | 244.45 | 244.45 | 227.2 | 234.75 | 234.75 | -7.85 (-3.24%) | 11,680 |
| 10 Jul 2008 | INR | 236 | 249.7 | 235 | 242.6 | 242.6 | -4.95 (-2.00%) | 4,950 |
