| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 265 | 265 | 235.25 | 247.55 | 247.55 | -7.45 (-2.92%) | 3,450 |
| 8 Jul 2008 | INR | 249 | 255 | 249 | 255 | 255 | -5.75 (-2.21%) | 3,810 |
| 7 Jul 2008 | INR | 255.6 | 261.95 | 246.55 | 260.75 | 260.75 | -2.5 (-0.95%) | 610 |
| 4 Jul 2008 | INR | 265 | 265 | 246 | 263.25 | 263.25 | +5.65 (+2.19%) | 680 |
| 3 Jul 2008 | INR | 259.9 | 275 | 242 | 257.6 | 257.6 | +3.5 (+1.38%) | 6,180 |
| 2 Jul 2008 | INR | 265 | 265 | 245 | 254.1 | 254.1 | -12.5 (-4.69%) | 104,800 |
| 1 Jul 2008 | INR | 259 | 270 | 235.15 | 266.6 | 266.6 | +9.7 (+3.78%) | 82,360 |
| 30 Jun 2008 | INR | 251.05 | 265.9 | 246 | 256.9 | 256.9 | -6.15 (-2.34%) | 33,440 |
| 27 Jun 2008 | INR | 240 | 273.7 | 237 | 263.05 | 263.05 | -2.55 (-0.96%) | 3,300 |
| 26 Jun 2008 | INR | 262.55 | 275 | 253 | 265.6 | 265.6 | +7.8 (+3.03%) | 17,900 |
| 25 Jun 2008 | INR | 245.1 | 260 | 240.3 | 257.8 | 257.8 | -1.8 (-0.69%) | 8,400 |
| 24 Jun 2008 | INR | 260 | 269 | 231.25 | 259.6 | 259.6 | -5.4 (-2.04%) | 36,170 |
| 23 Jun 2008 | INR | 261 | 283.5 | 252.1 | 265 | 265 | -9.1 (-3.32%) | 7,820 |
| 20 Jun 2008 | INR | 268 | 275 | 262.6 | 274.1 | 274.1 | -3.35 (-1.21%) | 2,780 |
| 19 Jun 2008 | INR | 280 | 280 | 270 | 277.45 | 277.45 | -4.5 (-1.60%) | 8,590 |
| 18 Jun 2008 | INR | 274.15 | 286 | 274.15 | 281.95 | 281.95 | -1.45 (-0.51%) | 5,400 |
| 17 Jun 2008 | INR | 276.55 | 287 | 276.55 | 283.4 | 283.4 | +0.85 (+0.30%) | 54,880 |
| 16 Jun 2008 | INR | 285 | 285.9 | 279.1 | 282.55 | 282.55 | +2.35 (+0.84%) | 20,230 |
| 13 Jun 2008 | INR | 270 | 284 | 270 | 280.2 | 280.2 | +6 (+2.19%) | 19,070 |
| 12 Jun 2008 | INR | 269 | 279.45 | 266.6 | 274.2 | 274.2 | -7.8 (-2.77%) | 1,450 |
| 11 Jun 2008 | INR | 262.55 | 284 | 262.55 | 282 | 282 | +5.95 (+2.16%) | 26,550 |
| 10 Jun 2008 | INR | 286.4 | 286.4 | 270 | 276.05 | 276.05 | -0.55 (-0.20%) | 5,970 |
| 9 Jun 2008 | INR | 262 | 282.5 | 232 | 276.6 | 276.6 | +6.55 (+2.43%) | 4,760 |
| 6 Jun 2008 | INR | 263.5 | 283.7 | 260 | 270.05 | 270.05 | -8.05 (-2.89%) | 4,950 |
| 5 Jun 2008 | INR | 270 | 288.75 | 225.7 | 278.1 | 278.1 | -1 (-0.36%) | 39,270 |
| 4 Jun 2008 | INR | 286 | 286 | 275 | 279.1 | 279.1 | -6.15 (-2.16%) | 13,630 |
| 3 Jun 2008 | INR | 256.35 | 287.25 | 255 | 285.25 | 285.25 | +0.9 (+0.32%) | 12,830 |
| 2 Jun 2008 | INR | 280.05 | 290 | 267 | 284.35 | 284.35 | -1.1 (-0.39%) | 18,680 |
| 30 May 2008 | INR | 286 | 290 | 277.1 | 285.45 | 285.45 | +0.45 (+0.16%) | 12,060 |
| 29 May 2008 | INR | 300 | 300 | 280 | 285 | 285 | -9.5 (-3.23%) | 31,020 |
