| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 279 | 295 | 279 | 294.5 | 294.5 | +2.35 (+0.80%) | 13,230 |
| 27 May 2008 | INR | 295 | 295 | 286.1 | 292.15 | 292.15 | -3.35 (-1.13%) | 85,910 |
| 26 May 2008 | INR | 295 | 299 | 281 | 295.5 | 295.5 | +1 (+0.34%) | 44,060 |
| 23 May 2008 | INR | 287.05 | 296 | 283.55 | 294.5 | 294.5 | +2.95 (+1.01%) | 12,860 |
| 22 May 2008 | INR | 295 | 297 | 284.3 | 291.55 | 291.55 | -2.75 (-0.93%) | 29,720 |
| 21 May 2008 | INR | 292.85 | 296 | 282.5 | 294.3 | 294.3 | +6.8 (+2.37%) | 105,080 |
| 20 May 2008 | INR | 292 | 296.8 | 281 | 287.5 | 287.5 | -1.15 (-0.40%) | 33,570 |
| 16 May 2008 | INR | 285 | 295 | 283.2 | 288.65 | 288.65 | -3.95 (-1.35%) | 4,660 |
| 15 May 2008 | INR | 298.5 | 298.5 | 286.05 | 292.6 | 292.6 | -2.1 (-0.71%) | 1,430 |
| 14 May 2008 | INR | 310 | 310 | 280 | 294.7 | 294.7 | +10.45 (+3.68%) | 29,780 |
| 13 May 2008 | INR | 299 | 300 | 283.9 | 284.25 | 284.25 | -10.1 (-3.43%) | 7,630 |
| 12 May 2008 | INR | 280 | 299.9 | 280 | 294.35 | 294.35 | +12.85 (+4.56%) | 3,690 |
| 9 May 2008 | INR | 281.1 | 297 | 281.1 | 281.5 | 281.5 | -5.5 (-1.92%) | 4,100 |
| 8 May 2008 | INR | 287 | 287 | 287 | 287 | 287 | -3 (-1.03%) | 590 |
| 7 May 2008 | INR | 296.9 | 296.9 | 283.6 | 290 | 290 | -5 (-1.69%) | 1,400 |
| 6 May 2008 | INR | 295 | 298 | 295 | 295 | 295 | +1.5 (+0.51%) | 5,700 |
| 5 May 2008 | INR | 291.55 | 300 | 291.55 | 293.5 | 293.5 | -6.5 (-2.17%) | 4,170 |
| 2 May 2008 | INR | 307.1 | 310 | 299.85 | 300 | 300 | -9 (-2.91%) | 28,980 |
| 30 Apr 2008 | INR | 305.05 | 312 | 301.5 | 309 | 309 | +3.2 (+1.05%) | 787,290 |
| 29 Apr 2008 | INR | 306.5 | 314.9 | 305 | 305.8 | 305.8 | +3.8 (+1.26%) | 7,990 |
| 28 Apr 2008 | INR | 290 | 314 | 285 | 302 | 302 | +9.05 (+3.09%) | 56,370 |
| 25 Apr 2008 | INR | 300 | 300 | 290 | 292.95 | 292.95 | +3.95 (+1.37%) | 63,480 |
| 24 Apr 2008 | INR | 280.3 | 295 | 280 | 289 | 289 | +1.05 (+0.36%) | 45,560 |
| 23 Apr 2008 | INR | 280 | 288 | 280 | 287.95 | 287.95 | +7.7 (+2.75%) | 32,600 |
| 22 Apr 2008 | INR | 299 | 299 | 274.05 | 280.25 | 280.25 | -5.65 (-1.98%) | 68,970 |
| 21 Apr 2008 | INR | 289.95 | 301.8 | 280 | 285.9 | 285.9 | +11.5 (+4.19%) | 13,030 |
| 17 Apr 2008 | INR | 270 | 274.5 | 270 | 274.4 | 274.4 | +7.45 (+2.79%) | 36,580 |
| 16 Apr 2008 | INR | 266.9 | 269 | 263.05 | 266.95 | 266.95 | +5.55 (+2.12%) | 8,940 |
| 15 Apr 2008 | INR | 265 | 265 | 261 | 261.4 | 261.4 | -4.6 (-1.73%) | 1,160 |
| 11 Apr 2008 | INR | 267.95 | 267.95 | 260 | 266 | 266 | 0.0 (0.0%) | 370 |
