| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | INR | 261.5 | 280 | 261.5 | 276.5 | 276.5 | +2.5 (+0.91%) | 11,640 |
| 22 Feb 2008 | INR | 265.15 | 279 | 263 | 274 | 274 | -1.45 (-0.53%) | 1,400 |
| 21 Feb 2008 | INR | 278 | 280 | 260.9 | 275.45 | 275.45 | +0.85 (+0.31%) | 122,640 |
| 20 Feb 2008 | INR | 285 | 285 | 271 | 274.6 | 274.6 | -10.4 (-3.65%) | 58,600 |
| 19 Feb 2008 | INR | 280 | 301 | 280 | 285 | 285 | -4.8 (-1.66%) | 10,440 |
| 18 Feb 2008 | INR | 270 | 294 | 270 | 289.8 | 289.8 | +9.8 (+3.50%) | 764,680 |
| 15 Feb 2008 | INR | 280 | 280 | 277 | 280 | 280 | +5.6 (+2.04%) | 26,790 |
| 14 Feb 2008 | INR | 275 | 276 | 255 | 274.4 | 274.4 | +10.35 (+3.92%) | 22,680 |
| 13 Feb 2008 | INR | 255.55 | 270 | 255.55 | 264.05 | 264.05 | -4.95 (-1.84%) | 135,200 |
| 12 Feb 2008 | INR | 279.95 | 281.5 | 269 | 269 | 269 | -13.9 (-4.91%) | 25,540 |
| 11 Feb 2008 | INR | 282 | 290 | 282 | 282.9 | 282.9 | -13.35 (-4.51%) | 5,950 |
| 8 Feb 2008 | INR | 284.2 | 300 | 284.2 | 296.25 | 296.25 | -2.75 (-0.92%) | 6,530 |
| 7 Feb 2008 | INR | 298 | 301 | 286 | 299 | 299 | +1.2 (+0.40%) | 14,430 |
| 6 Feb 2008 | INR | 292 | 300 | 292 | 297.8 | 297.8 | +5.8 (+1.99%) | 1,140 |
| 5 Feb 2008 | INR | 306.75 | 306.75 | 283.05 | 292 | 292 | -3 (-1.02%) | 4,820 |
| 4 Feb 2008 | INR | 295 | 295 | 295 | 295 | 295 | +7 (+2.43%) | 7,500 |
| 1 Feb 2008 | INR | 306 | 306 | 288 | 288 | 288 | -4 (-1.37%) | 20,150 |
| 31 Jan 2008 | INR | 284 | 298 | 284 | 292 | 292 | -6 (-2.01%) | 12,380 |
| 30 Jan 2008 | INR | 298 | 298 | 295 | 298 | 298 | -5.35 (-1.76%) | 11,390 |
| 29 Jan 2008 | INR | 277 | 306.15 | 277 | 303.35 | 303.35 | +11.8 (+4.05%) | 4,470 |
| 28 Jan 2008 | INR | 279.15 | 292 | 279.15 | 291.55 | 291.55 | -2.25 (-0.77%) | 3,760 |
| 25 Jan 2008 | INR | 300 | 306.8 | 282.15 | 293.8 | 293.8 | -3.2 (-1.08%) | 10,070 |
| 24 Jan 2008 | INR | 297 | 297 | 297 | 297 | 297 | -0.95 (-0.32%) | 20 |
| 23 Jan 2008 | INR | 300 | 304 | 275.55 | 297.95 | 297.95 | +7.95 (+2.74%) | 9,370 |
| 22 Jan 2008 | INR | 300 | 300 | 290 | 290 | 290 | -15 (-4.92%) | 3,400 |
| 21 Jan 2008 | INR | 305 | 306 | 305 | 305 | 305 | -15.75 (-4.91%) | 14,150 |
| 18 Jan 2008 | INR | 325 | 327 | 312.05 | 320.75 | 320.75 | -1.9 (-0.59%) | 137,550 |
| 17 Jan 2008 | INR | 310 | 324 | 310 | 322.65 | 322.65 | +8 (+2.54%) | 7,770 |
| 16 Jan 2008 | INR | 311 | 315 | 305 | 314.65 | 314.65 | -5.35 (-1.67%) | 55,850 |
| 15 Jan 2008 | INR | 320 | 332 | 320 | 320 | 320 | +3.8 (+1.20%) | 26,100 |
