| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | INR | 312 | 320 | 303 | 316.2 | 316.2 | +9.2 (+3.00%) | 267,570 |
| 11 Jan 2008 | INR | 320 | 320 | 300.05 | 307 | 307 | -8.65 (-2.74%) | 68,250 |
| 10 Jan 2008 | INR | 325 | 330 | 311 | 315.65 | 315.65 | -11.65 (-3.56%) | 154,230 |
| 9 Jan 2008 | INR | 315 | 329.9 | 315 | 327.3 | 327.3 | +4.6 (+1.43%) | 9,000 |
| 8 Jan 2008 | INR | 320.5 | 325 | 301 | 322.7 | 322.7 | +10.5 (+3.36%) | 65,910 |
| 7 Jan 2008 | INR | 297.3 | 312.2 | 283 | 312.2 | 312.2 | +14.9 (+5.01%) | 34,330 |
| 4 Jan 2008 | INR | 319.75 | 319.75 | 295.55 | 297.3 | 297.3 | -13.55 (-4.36%) | 41,900 |
| 3 Jan 2008 | INR | 320 | 328.8 | 310 | 310.85 | 310.85 | -14.15 (-4.35%) | 45,670 |
| 2 Jan 2008 | INR | 338 | 338 | 313.2 | 325 | 325 | -5 (-1.52%) | 9,050 |
| 1 Jan 2008 | INR | 340 | 340 | 325 | 330 | 330 | 0.0 (0.0%) | 18,275 |
| 31 Dec 2007 | INR | 339 | 342.5 | 324.8 | 330 | 330 | +3.5 (+1.07%) | 109,055 |
| 28 Dec 2007 | INR | 318 | 326.5 | 312 | 326.5 | 326.5 | +15.55 (+5.00%) | 78,930 |
| 27 Dec 2007 | INR | 290 | 310.95 | 290 | 310.95 | 310.95 | +15.95 (+5.41%) | 38,685 |
| 26 Dec 2007 | INR | 310 | 310 | 294 | 295 | 295 | -3 (-1.01%) | 20,640 |
| 24 Dec 2007 | INR | 305 | 307.6 | 292.5 | 298 | 298 | -3 (-1.00%) | 17,875 |
| 20 Dec 2007 | INR | 297.4 | 304.9 | 293.25 | 301 | 301 | +6 (+2.03%) | 20,005 |
| 19 Dec 2007 | INR | 314 | 314 | 286.5 | 295 | 295 | -6 (-1.99%) | 69,305 |
| 18 Dec 2007 | INR | 287 | 305 | 285.9 | 301 | 301 | +0.1 (+0.03%) | 25,105 |
| 17 Dec 2007 | INR | 314 | 319 | 298 | 300.9 | 300.9 | -6.1 (-1.99%) | 21,150 |
| 14 Dec 2007 | INR | 310 | 320 | 304.2 | 307 | 307 | -13 (-4.06%) | 609,890 |
| 13 Dec 2007 | INR | 342 | 347 | 313 | 320 | 320 | -20.2 (-5.94%) | 120,085 |
| 12 Dec 2007 | INR | 349.85 | 349.9 | 339 | 340.2 | 340.2 | -10.2 (-2.91%) | 33,080 |
| 11 Dec 2007 | INR | 364.5 | 368 | 345 | 350.4 | 350.4 | -11.25 (-3.11%) | 197,505 |
| 10 Dec 2007 | INR | 360 | 374 | 355 | 361.65 | 361.65 | +0.2 (+0.06%) | 316,245 |
| 7 Dec 2007 | INR | 371 | 376 | 344.2 | 361.45 | 361.45 | -4.1 (-1.12%) | 478,425 |
| 6 Dec 2007 | INR | 305.2 | 368.6 | 305.2 | 365.55 | 365.55 | +58.4 (+19.01%) | 1,565,310 |
| 5 Dec 2007 | INR | 306 | 314.95 | 294 | 307.15 | 307.15 | +0.75 (+0.24%) | 99,020 |
| 4 Dec 2007 | INR | 275 | 315 | 268 | 306.4 | 306.4 | +36.8 (+13.65%) | 400,255 |
| 3 Dec 2007 | INR | 262.95 | 279.7 | 262.95 | 269.6 | 269.6 | -0.5 (-0.19%) | 52,650 |
| 30 Nov 2007 | INR | 264 | 277 | 215.35 | 270.1 | 270.1 | +7.75 (+2.95%) | 184,325 |
