| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | INR | 269.75 | 276 | 261 | 262.35 | 262.35 | -3.15 (-1.19%) | 183,570 |
| 28 Nov 2007 | INR | 265 | 273 | 260.1 | 265.5 | 265.5 | +2.05 (+0.78%) | 102,495 |
| 27 Nov 2007 | INR | 263.35 | 263.75 | 254 | 263.45 | 263.45 | +0.45 (+0.17%) | 137,280 |
| 26 Nov 2007 | INR | 250 | 265.45 | 250 | 263 | 263 | +13 (+5.20%) | 338,130 |
| 23 Nov 2007 | INR | 253 | 257.95 | 242.3 | 250 | 250 | -2.65 (-1.05%) | 108,685 |
| 22 Nov 2007 | INR | 242 | 261 | 233 | 252.65 | 252.65 | +9.65 (+3.97%) | 705,000 |
| 21 Nov 2007 | INR | 254 | 254 | 240 | 243 | 243 | -8.05 (-3.21%) | 233,655 |
| 20 Nov 2007 | INR | 234 | 253.5 | 230.2 | 251.05 | 251.05 | +18.05 (+7.75%) | 536,390 |
| 19 Nov 2007 | INR | 232 | 240 | 232 | 233 | 233 | +5.25 (+2.31%) | 425,480 |
| 16 Nov 2007 | INR | 220 | 234 | 216 | 227.75 | 227.75 | +9.75 (+4.47%) | 489,630 |
| 15 Nov 2007 | INR | 219.9 | 220.9 | 216 | 218 | 218 | -3.9 (-1.76%) | 143,030 |
| 14 Nov 2007 | INR | 229 | 229 | 219 | 221.9 | 221.9 | +1.9 (+0.86%) | 228,665 |
| 13 Nov 2007 | INR | 215 | 220 | 212 | 220 | 220 | +7.25 (+3.41%) | 195,695 |
| 12 Nov 2007 | INR | 200.1 | 212.8 | 200 | 212.75 | 212.75 | -129,787.25 (-99.84%) | 190,375 |
| 9 Nov 2007 | INR | 134,375 | 134,375 | 129,750 | 130,000 | 130,000 | +129,792.15 (+62445.10%) | 6,184 |
| 8 Nov 2007 | INR | 205 | 210.95 | 203.1 | 207.85 | 207.85 | -2.65 (-1.26%) | 72,025 |
| 7 Nov 2007 | INR | 205 | 213.8 | 205 | 210.5 | 210.5 | +11.2 (+5.62%) | 182,960 |
| 6 Nov 2007 | INR | 210 | 210 | 191.2 | 199.3 | 199.3 | -12.7 (-5.99%) | 475,090 |
| 5 Nov 2007 | INR | 210 | 213 | 202.5 | 212 | 212 | +4 (+1.92%) | 258,795 |
| 2 Nov 2007 | INR | 202.2 | 214 | 193.95 | 208 | 208 | +1.9 (+0.92%) | 171,655 |
| 1 Nov 2007 | INR | 216.1 | 220 | 206.05 | 206.1 | 206.1 | -8.9 (-4.14%) | 481,820 |
| 31 Oct 2007 | INR | 227 | 229.85 | 212 | 215 | 215 | -9 (-4.02%) | 165,415 |
| 30 Oct 2007 | INR | 240 | 240 | 220.15 | 224 | 224 | -9.5 (-4.07%) | 495,320 |
| 29 Oct 2007 | INR | 229.5 | 236 | 226.25 | 233.5 | 233.5 | +7.5 (+3.32%) | 542,520 |
| 26 Oct 2007 | INR | 219 | 231 | 215 | 226 | 226 | +9 (+4.15%) | 735,970 |
| 25 Oct 2007 | INR | 210.5 | 219.8 | 210.5 | 217 | 217 | +5.5 (+2.60%) | 219,185 |
| 24 Oct 2007 | INR | 224 | 224 | 209 | 211.5 | 211.5 | -6.1 (-2.80%) | 275,960 |
| 23 Oct 2007 | INR | 212 | 221.1 | 207 | 217.6 | 217.6 | +11.1 (+5.38%) | 523,190 |
| 22 Oct 2007 | INR | 198 | 213.5 | 194.7 | 206.5 | 206.5 | +7.5 (+3.77%) | 494,025 |
| 19 Oct 2007 | INR | 219.9 | 245 | 195 | 199 | 199 | -11 (-5.24%) | 518,110 |
