| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | INR | 201.2 | 232 | 197.65 | 210 | 210 | +15.1 (+7.75%) | 1,450,140 |
| 17 Oct 2007 | INR | 194 | 199.9 | 180 | 194.9 | 194.9 | -12.3 (-5.94%) | 334,785 |
| 16 Oct 2007 | INR | 215 | 215.9 | 203 | 207.2 | 207.2 | -5.3 (-2.49%) | 360,890 |
| 15 Oct 2007 | INR | 211.25 | 219.8 | 211.1 | 212.5 | 212.5 | +4.3 (+2.07%) | 414,750 |
| 12 Oct 2007 | INR | 210 | 223 | 208.15 | 208.2 | 208.2 | -4.8 (-2.25%) | 1,348,300 |
| 11 Oct 2007 | INR | 208.9 | 215.5 | 200.55 | 213 | 213 | +8.15 (+3.98%) | 983,505 |
| 10 Oct 2007 | INR | 197.95 | 209.8 | 192 | 204.85 | 204.85 | +8.65 (+4.41%) | 2,141,845 |
| 9 Oct 2007 | INR | 181 | 197.45 | 179 | 196.2 | 196.2 | +6.6 (+3.48%) | 4,306,700 |
| 8 Oct 2007 | INR | 191.55 | 213.7 | 179 | 189.6 | 189.6 | -18 (-8.67%) | 5,703,580 |
| 5 Oct 2007 | INR | 227.05 | 236 | 206 | 207.6 | 207.6 | -18.55 (-8.20%) | 8,017,945 |
| 4 Oct 2007 | INR | 210.55 | 261 | 210.55 | 226.15 | 226.15 | 0.0 (0.0%) | 51,087,005 |
