| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | INR | 505.4 | 511.9 | 501 | 502.25 | 502.25 | +1.35 (+0.27%) | 265,960 |
| 19 Jul 2022 | INR | 491.5 | 510.95 | 490 | 500.9 | 500.9 | +11.3 (+2.31%) | 331,550 |
| 18 Jul 2022 | INR | 487 | 493.8 | 485.9 | 489.6 | 489.6 | +5.45 (+1.13%) | 71,100 |
| 15 Jul 2022 | INR | 485.05 | 487 | 479.95 | 484.15 | 484.15 | -0.9 (-0.19%) | 48,470 |
| 14 Jul 2022 | INR | 488 | 491.35 | 483.1 | 485.05 | 485.05 | -1.5 (-0.31%) | 39,260 |
| 13 Jul 2022 | INR | 490 | 490 | 484 | 486.55 | 486.55 | -0.35 (-0.07%) | 53,690 |
| 12 Jul 2022 | INR | 495 | 495.05 | 486.05 | 486.9 | 486.9 | -6.15 (-1.25%) | 67,640 |
| 11 Jul 2022 | INR | 494 | 497.75 | 489 | 493.05 | 493.05 | -0.4 (-0.08%) | 74,970 |
| 8 Jul 2022 | INR | 501.8 | 501.8 | 492.05 | 493.45 | 493.45 | -5.9 (-1.18%) | 82,190 |
| 7 Jul 2022 | INR | 509.15 | 509.2 | 498 | 499.35 | 499.35 | -7.85 (-1.55%) | 84,280 |
| 6 Jul 2022 | INR | 507 | 510.25 | 502.75 | 507.2 | 507.2 | +1.05 (+0.21%) | 34,980 |
| 5 Jul 2022 | INR | 511.9 | 514.1 | 502.4 | 506.15 | 506.15 | -3.5 (-0.69%) | 32,760 |
| 4 Jul 2022 | INR | 512 | 514.65 | 507.2 | 509.65 | 509.65 | 0.0 (0.0%) | 23,500 |
| 1 Jul 2022 | INR | 509.9 | 511 | 501.6 | 509.65 | 509.65 | +1.05 (+0.21%) | 25,390 |
| 30 Jun 2022 | INR | 499.9 | 519.85 | 499.8 | 508.6 | 508.6 | +11.15 (+2.24%) | 65,850 |
| 29 Jun 2022 | INR | 494.85 | 504 | 494.15 | 497.45 | 497.45 | +4.05 (+0.82%) | 41,560 |
| 28 Jun 2022 | INR | 496.9 | 499 | 488.25 | 493.4 | 493.4 | -1.6 (-0.32%) | 70,760 |
| 27 Jun 2022 | INR | 507 | 516 | 492.7 | 495 | 495 | -10.75 (-2.13%) | 93,120 |
| 24 Jun 2022 | INR | 503 | 511.15 | 501.35 | 505.75 | 505.75 | +5.8 (+1.16%) | 42,600 |
| 23 Jun 2022 | INR | 500 | 504.7 | 496.6 | 499.95 | 499.95 | +3.4 (+0.68%) | 16,030 |
| 22 Jun 2022 | INR | 505 | 505.05 | 492.2 | 496.55 | 496.55 | -4.9 (-0.98%) | 24,520 |
| 21 Jun 2022 | INR | 490 | 509 | 490 | 501.45 | 501.45 | +10.5 (+2.14%) | 43,950 |
| 20 Jun 2022 | INR | 500.2 | 506.45 | 481.85 | 490.95 | 490.95 | -13.8 (-2.73%) | 69,730 |
| 17 Jun 2022 | INR | 536 | 536 | 498.85 | 504.75 | 504.75 | -31.85 (-5.94%) | 86,740 |
| 16 Jun 2022 | INR | 545 | 551.5 | 529.7 | 536.6 | 536.6 | +2.1 (+0.39%) | 85,510 |
| 15 Jun 2022 | INR | 521.6 | 543.2 | 505.65 | 534.5 | 534.5 | +15.5 (+2.99%) | 115,540 |
| 14 Jun 2022 | INR | 531 | 543 | 515.6 | 519 | 519 | -17.15 (-3.20%) | 78,400 |
| 13 Jun 2022 | INR | 547 | 547.4 | 532.05 | 536.15 | 536.15 | -11.6 (-2.12%) | 50,550 |
| 10 Jun 2022 | INR | 553 | 557.55 | 542.15 | 547.75 | 547.75 | -8 (-1.44%) | 55,160 |
| 9 Jun 2022 | INR | 577 | 577 | 555 | 555.75 | 555.75 | -18.75 (-3.26%) | 66,560 |
