| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | INR | 593 | 600.9 | 573 | 577.65 | 577.65 | -13.9 (-2.35%) | 102,870 |
| 25 Apr 2022 | INR | 600.2 | 602 | 588.15 | 591.55 | 591.55 | -13.35 (-2.21%) | 76,560 |
| 22 Apr 2022 | INR | 594.9 | 612 | 594.4 | 604.9 | 604.9 | +8.1 (+1.36%) | 102,500 |
| 21 Apr 2022 | INR | 603 | 609.2 | 593.25 | 596.8 | 596.8 | -4.75 (-0.79%) | 92,930 |
| 20 Apr 2022 | INR | 615 | 619.6 | 596.4 | 601.55 | 601.55 | -8.5 (-1.39%) | 97,170 |
| 19 Apr 2022 | INR | 624.4 | 629.3 | 601.3 | 610.05 | 610.05 | -8.65 (-1.40%) | 203,770 |
| 18 Apr 2022 | INR | 611.5 | 623 | 606 | 618.7 | 618.7 | +8.1 (+1.33%) | 213,980 |
| 13 Apr 2022 | INR | 620 | 625 | 606.75 | 610.6 | 610.6 | -4.65 (-0.76%) | 141,910 |
| 12 Apr 2022 | INR | 610 | 626 | 595.2 | 615.25 | 615.25 | +8.05 (+1.33%) | 336,440 |
| 11 Apr 2022 | INR | 610 | 613.7 | 604.15 | 607.2 | 607.2 | +3.05 (+0.50%) | 97,340 |
| 8 Apr 2022 | INR | 591.1 | 614 | 591.1 | 604.15 | 604.15 | +10.3 (+1.73%) | 261,580 |
| 7 Apr 2022 | INR | 606 | 610.1 | 591 | 593.85 | 593.85 | -11.75 (-1.94%) | 120,490 |
| 6 Apr 2022 | INR | 609.5 | 614.3 | 601 | 605.6 | 605.6 | +3.8 (+0.63%) | 294,870 |
| 5 Apr 2022 | INR | 585 | 604.5 | 580 | 601.8 | 601.8 | +22.6 (+3.90%) | 487,310 |
| 4 Apr 2022 | INR | 583.95 | 595 | 575.95 | 579.2 | 579.2 | -4.75 (-0.81%) | 209,580 |
| 1 Apr 2022 | INR | 544.2 | 589.4 | 544.2 | 583.95 | 583.95 | +36.95 (+6.76%) | 377,010 |
| 31 Mar 2022 | INR | 547.35 | 553.95 | 543.65 | 547 | 547 | -0.35 (-0.06%) | 72,040 |
| 30 Mar 2022 | INR | 542 | 554 | 540 | 547.35 | 547.35 | +8.05 (+1.49%) | 146,990 |
| 29 Mar 2022 | INR | 531.4 | 549.9 | 531.4 | 539.3 | 539.3 | +5.85 (+1.10%) | 148,770 |
| 28 Mar 2022 | INR | 540.5 | 541.95 | 530 | 533.45 | 533.45 | -9.3 (-1.71%) | 73,420 |
| 25 Mar 2022 | INR | 564.4 | 564.4 | 540.55 | 542.75 | 542.75 | -17.7 (-3.16%) | 91,270 |
| 24 Mar 2022 | INR | 549.9 | 564.4 | 549 | 560.45 | 560.45 | +9.85 (+1.79%) | 158,460 |
| 23 Mar 2022 | INR | 549 | 561 | 545 | 550.6 | 550.6 | +4.3 (+0.79%) | 117,000 |
| 22 Mar 2022 | INR | 551.5 | 552.05 | 544 | 546.3 | 546.3 | -5.2 (-0.94%) | 66,640 |
| 21 Mar 2022 | INR | 554 | 565.5 | 540.3 | 551.5 | 551.5 | +0.15 (+0.03%) | 161,910 |
| 17 Mar 2022 | INR | 526 | 560 | 525 | 551.35 | 551.35 | +29.1 (+5.57%) | 531,370 |
| 16 Mar 2022 | INR | 514 | 525.8 | 510.85 | 522.25 | 522.25 | +11.55 (+2.26%) | 120,430 |
| 15 Mar 2022 | INR | 519 | 524.35 | 507 | 510.7 | 510.7 | -8.7 (-1.68%) | 98,050 |
| 14 Mar 2022 | INR | 521.8 | 526.05 | 514 | 519.4 | 519.4 | +1.75 (+0.34%) | 174,720 |
| 11 Mar 2022 | INR | 521 | 526.15 | 515 | 517.65 | 517.65 | -6.05 (-1.16%) | 82,310 |
