| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 660.65 | 669 | 656.05 | 657.55 | 657.55 | -1.8 (-0.27%) | 44,215 |
| 13 Feb 2024 | INR | 667.5 | 668.8 | 656.05 | 659.35 | 659.35 | -5.15 (-0.78%) | 74,260 |
| 12 Feb 2024 | INR | 660 | 669.4 | 648.05 | 664.5 | 664.5 | +5.1 (+0.77%) | 150,990 |
| 9 Feb 2024 | INR | 659 | 662 | 648 | 659.4 | 659.4 | +1.15 (+0.17%) | 102,900 |
| 8 Feb 2024 | INR | 661.65 | 663.45 | 653.05 | 658.25 | 658.25 | -0.2 (-0.03%) | 112,320 |
| 7 Feb 2024 | INR | 661.85 | 668.8 | 656.9 | 658.45 | 658.45 | -2.85 (-0.43%) | 76,600 |
| 6 Feb 2024 | INR | 655 | 670.55 | 654 | 661.3 | 661.3 | +8.25 (+1.26%) | 260,480 |
| 5 Feb 2024 | INR | 670 | 675.15 | 646.5 | 653.05 | 653.05 | -20.9 (-3.10%) | 320,280 |
| 2 Feb 2024 | INR | 719 | 724.9 | 661.05 | 673.95 | 673.95 | -40.45 (-5.66%) | 421,280 |
| 1 Feb 2024 | INR | 750.05 | 764.95 | 704.55 | 714.4 | 714.4 | -5.7 (-0.79%) | 921,580 |
| 31 Jan 2024 | INR | 682 | 724 | 680.05 | 720.1 | 720.1 | +41.55 (+6.12%) | 877,500 |
| 30 Jan 2024 | INR | 673.7 | 684.1 | 671.35 | 678.55 | 678.55 | +7.9 (+1.18%) | 128,910 |
| 29 Jan 2024 | INR | 670.65 | 677.4 | 665.05 | 670.65 | 670.65 | +3.3 (+0.49%) | 224,970 |
| 25 Jan 2024 | INR | 665 | 671 | 657.35 | 667.35 | 667.35 | +3.9 (+0.59%) | 74,270 |
| 24 Jan 2024 | INR | 660.1 | 672.9 | 655.05 | 663.45 | 663.45 | +3.35 (+0.51%) | 85,750 |
| 23 Jan 2024 | INR | 674.3 | 675.95 | 656 | 660.1 | 660.1 | -13.95 (-2.07%) | 110,160 |
| 20 Jan 2024 | INR | 674.1 | 680 | 671.25 | 674.05 | 674.05 | -0.05 (-0.01%) | 52,470 |
| 19 Jan 2024 | INR | 666.45 | 685.75 | 666.45 | 674.1 | 674.1 | +7.7 (+1.16%) | 171,460 |
| 18 Jan 2024 | INR | 667.2 | 672.45 | 653.9 | 666.4 | 666.4 | -2.35 (-0.35%) | 109,520 |
| 17 Jan 2024 | INR | 672.4 | 673 | 661.8 | 668.75 | 668.75 | -3.8 (-0.57%) | 98,850 |
| 16 Jan 2024 | INR | 667 | 678.5 | 662 | 672.55 | 672.55 | +11.4 (+1.72%) | 252,810 |
| 15 Jan 2024 | INR | 657.5 | 665.15 | 653.1 | 661.15 | 661.15 | +6.95 (+1.06%) | 164,480 |
| 12 Jan 2024 | INR | 655.5 | 655.95 | 650.05 | 654.2 | 654.2 | +3.35 (+0.51%) | 92,480 |
| 11 Jan 2024 | INR | 660.15 | 664.35 | 642.05 | 650.85 | 650.85 | -10 (-1.51%) | 215,100 |
| 10 Jan 2024 | INR | 662.55 | 664.5 | 654.05 | 660.85 | 660.85 | +0.3 (+0.05%) | 285,910 |
| 9 Jan 2024 | INR | 666.6 | 668.3 | 655.8 | 660.55 | 660.55 | -2.7 (-0.41%) | 136,330 |
| 8 Jan 2024 | INR | 666.05 | 670.8 | 658.8 | 663.25 | 663.25 | +0.7 (+0.11%) | 334,950 |
| 5 Jan 2024 | INR | 660 | 675 | 656.1 | 662.55 | 662.55 | +7.45 (+1.14%) | 892,680 |
| 4 Jan 2024 | INR | 654.6 | 659 | 647.5 | 655.1 | 655.1 | +6.8 (+1.05%) | 285,470 |
| 3 Jan 2024 | INR | 644 | 651.6 | 643.25 | 648.3 | 648.3 | +3.45 (+0.54%) | 134,950 |
