| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | INR | 772 | 789.75 | 760 | 766.5 | 766.5 | +5.15 (+0.68%) | 430,810 |
| 2 Aug 2021 | INR | 725.1 | 776.15 | 723 | 761.35 | 761.35 | +41.45 (+5.76%) | 786,930 |
| 30 Jul 2021 | INR | 720.95 | 731.75 | 715.25 | 719.9 | 719.9 | +1.6 (+0.22%) | 192,300 |
| 29 Jul 2021 | INR | 708 | 721 | 708 | 718.3 | 718.3 | +12.35 (+1.75%) | 223,250 |
| 28 Jul 2021 | INR | 707 | 711 | 691 | 705.95 | 705.95 | +2.4 (+0.34%) | 123,490 |
| 27 Jul 2021 | INR | 702.35 | 714.8 | 692.15 | 703.55 | 703.55 | +2.8 (+0.40%) | 132,620 |
| 26 Jul 2021 | INR | 700.8 | 708.5 | 680.65 | 700.75 | 700.75 | +5.05 (+0.73%) | 212,490 |
| 23 Jul 2021 | INR | 708.9 | 714.95 | 693.2 | 695.7 | 695.7 | -8.15 (-1.16%) | 172,450 |
| 22 Jul 2021 | INR | 720.25 | 726.2 | 701 | 703.85 | 703.85 | -10.7 (-1.50%) | 273,990 |
| 20 Jul 2021 | INR | 727 | 731 | 704.75 | 714.55 | 714.55 | -9.55 (-1.32%) | 200,500 |
| 19 Jul 2021 | INR | 734.9 | 739 | 722 | 724.1 | 724.1 | -20.65 (-2.77%) | 131,020 |
| 16 Jul 2021 | INR | 757.45 | 769 | 740 | 744.75 | 744.75 | -5.8 (-0.77%) | 291,590 |
| 15 Jul 2021 | INR | 724 | 760 | 720.95 | 750.55 | 750.55 | +29.7 (+4.12%) | 310,050 |
| 14 Jul 2021 | INR | 719.3 | 729.9 | 714.55 | 720.85 | 720.85 | +6.25 (+0.87%) | 205,540 |
| 13 Jul 2021 | INR | 726 | 728.8 | 710.55 | 714.6 | 714.6 | -6.2 (-0.86%) | 145,710 |
| 12 Jul 2021 | INR | 741.3 | 743.7 | 716 | 720.8 | 720.8 | -13.25 (-1.81%) | 234,630 |
| 9 Jul 2021 | INR | 740 | 746 | 731 | 734.05 | 734.05 | -2.7 (-0.37%) | 127,080 |
| 8 Jul 2021 | INR | 747 | 752.55 | 727.55 | 736.75 | 736.75 | -8.6 (-1.15%) | 191,850 |
| 7 Jul 2021 | INR | 745 | 755.95 | 735 | 745.35 | 745.35 | +0.45 (+0.06%) | 183,260 |
| 6 Jul 2021 | INR | 763 | 769.8 | 742.7 | 744.9 | 744.9 | -15.6 (-2.05%) | 207,330 |
| 5 Jul 2021 | INR | 775 | 781.9 | 751.7 | 760.5 | 760.5 | -5.5 (-0.72%) | 400,160 |
| 2 Jul 2021 | INR | 746 | 775 | 739.8 | 766 | 766 | +27.1 (+3.67%) | 824,350 |
| 1 Jul 2021 | INR | 730.1 | 748 | 725.45 | 738.9 | 738.9 | +8.8 (+1.21%) | 359,570 |
| 30 Jun 2021 | INR | 729 | 740 | 725 | 730.1 | 730.1 | +8.8 (+1.22%) | 238,590 |
| 29 Jun 2021 | INR | 704 | 732.8 | 702.25 | 721.3 | 721.3 | +20.1 (+2.87%) | 370,400 |
| 28 Jun 2021 | INR | 710.8 | 717.9 | 693.3 | 701.2 | 701.2 | -5.1 (-0.72%) | 140,940 |
| 25 Jun 2021 | INR | 712.9 | 724 | 702.25 | 706.3 | 706.3 | -5.4 (-0.76%) | 134,990 |
| 24 Jun 2021 | INR | 730 | 737 | 708 | 711.7 | 711.7 | -18.45 (-2.53%) | 160,700 |
| 23 Jun 2021 | INR | 739 | 741.95 | 721 | 730.15 | 730.15 | -1.75 (-0.24%) | 203,740 |
| 22 Jun 2021 | INR | 733.1 | 747.95 | 730.05 | 731.9 | 731.9 | +0.7 (+0.10%) | 241,610 |
