| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | INR | 729.75 | 735 | 711 | 731.2 | 731.2 | +1.45 (+0.20%) | 293,080 |
| 18 Jun 2021 | INR | 713.4 | 737.8 | 686.1 | 729.75 | 729.75 | +19.9 (+2.80%) | 524,770 |
| 17 Jun 2021 | INR | 709 | 721 | 702.25 | 709.85 | 709.85 | -0.3 (-0.04%) | 215,350 |
| 16 Jun 2021 | INR | 714.95 | 723.8 | 704.45 | 710.15 | 710.15 | +0.2 (+0.03%) | 316,220 |
| 15 Jun 2021 | INR | 703 | 717.95 | 693.5 | 709.95 | 709.95 | +15.5 (+2.23%) | 353,910 |
| 14 Jun 2021 | INR | 698 | 704.65 | 686.25 | 694.45 | 694.45 | +2.3 (+0.33%) | 296,950 |
| 11 Jun 2021 | INR | 693.4 | 696 | 686.95 | 692.15 | 692.15 | +4.9 (+0.71%) | 226,710 |
| 10 Jun 2021 | INR | 687.65 | 692.35 | 679.5 | 687.25 | 687.25 | +7.55 (+1.11%) | 346,290 |
| 9 Jun 2021 | INR | 710.5 | 715 | 675 | 679.7 | 679.7 | -24.9 (-3.53%) | 479,110 |
| 8 Jun 2021 | INR | 710 | 721.05 | 700.05 | 704.6 | 704.6 | -3.25 (-0.46%) | 520,450 |
| 7 Jun 2021 | INR | 714.4 | 717.35 | 705 | 707.85 | 707.85 | -1.35 (-0.19%) | 153,430 |
| 4 Jun 2021 | INR | 711.4 | 714.15 | 705.5 | 709.2 | 709.2 | +1.35 (+0.19%) | 143,430 |
| 3 Jun 2021 | INR | 715.3 | 716 | 705.2 | 707.85 | 707.85 | +0.45 (+0.06%) | 163,060 |
| 2 Jun 2021 | INR | 708.7 | 716.8 | 702 | 707.4 | 707.4 | +3.05 (+0.43%) | 397,860 |
| 1 Jun 2021 | INR | 722.75 | 729.7 | 699 | 704.35 | 704.35 | -14.8 (-2.06%) | 350,840 |
| 31 May 2021 | INR | 711.25 | 730 | 709.05 | 719.15 | 719.15 | -30.25 (-4.04%) | 502,990 |
| 28 May 2021 | INR | 754 | 761.25 | 744 | 749.4 | 749.4 | -3.4 (-0.45%) | 176,360 |
| 27 May 2021 | INR | 758.1 | 762 | 750.1 | 752.8 | 752.8 | -5.2 (-0.69%) | 182,620 |
| 26 May 2021 | INR | 749.5 | 769 | 748 | 758 | 758 | +13.65 (+1.83%) | 269,460 |
| 25 May 2021 | INR | 769.4 | 775.75 | 736.6 | 744.35 | 744.35 | -20.65 (-2.70%) | 197,150 |
| 24 May 2021 | INR | 779.8 | 779.8 | 757.5 | 765 | 765 | -11.7 (-1.51%) | 178,810 |
| 21 May 2021 | INR | 772.4 | 794.7 | 770 | 776.7 | 776.7 | +7.5 (+0.98%) | 319,230 |
| 20 May 2021 | INR | 769.85 | 803 | 762.35 | 769.2 | 769.2 | +7.9 (+1.04%) | 554,350 |
| 19 May 2021 | INR | 762 | 770.6 | 753.3 | 761.3 | 761.3 | -2.4 (-0.31%) | 192,490 |
| 18 May 2021 | INR | 768.45 | 774.25 | 753 | 763.7 | 763.7 | -7.2 (-0.93%) | 456,960 |
| 17 May 2021 | INR | 739.9 | 816.65 | 730.35 | 770.9 | 770.9 | +38.1 (+5.20%) | 2,220,000 |
| 14 May 2021 | INR | 756.9 | 765 | 716.1 | 732.8 | 732.8 | -18.7 (-2.49%) | 597,080 |
| 12 May 2021 | INR | 775 | 794.7 | 723.6 | 751.5 | 751.5 | +8.25 (+1.11%) | 2,100,000 |
| 11 May 2021 | INR | 649 | 784 | 641.2 | 743.25 | 743.25 | +89.35 (+13.66%) | 2,050,000 |
| 10 May 2021 | INR | 646 | 679 | 646 | 653.9 | 653.9 | +14.7 (+2.30%) | 814,710 |
