| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | INR | 618 | 647.3 | 612.4 | 639.2 | 639.2 | +28.75 (+4.71%) | 524,820 |
| 6 May 2021 | INR | 608.7 | 614 | 597 | 610.45 | 610.45 | +1.75 (+0.29%) | 174,860 |
| 5 May 2021 | INR | 610 | 611.8 | 595.25 | 608.7 | 608.7 | +7.6 (+1.26%) | 198,410 |
| 4 May 2021 | INR | 615 | 618.95 | 597 | 601.1 | 601.1 | -11.75 (-1.92%) | 264,300 |
| 3 May 2021 | INR | 601.6 | 630.2 | 595.25 | 612.85 | 612.85 | +8.5 (+1.41%) | 585,500 |
| 30 Apr 2021 | INR | 605 | 622.4 | 595 | 604.35 | 604.35 | +2.15 (+0.36%) | 391,730 |
| 29 Apr 2021 | INR | 603.9 | 612 | 586 | 602.2 | 602.2 | +6.05 (+1.01%) | 343,620 |
| 28 Apr 2021 | INR | 581.95 | 606.85 | 576.55 | 596.15 | 596.15 | +18.8 (+3.26%) | 415,010 |
| 27 Apr 2021 | INR | 582 | 597 | 572.4 | 577.35 | 577.35 | -4.8 (-0.82%) | 176,010 |
| 26 Apr 2021 | INR | 584.15 | 595 | 580 | 582.15 | 582.15 | +2 (+0.34%) | 151,990 |
| 23 Apr 2021 | INR | 600 | 615.1 | 575 | 580.15 | 580.15 | -16.7 (-2.80%) | 275,210 |
| 22 Apr 2021 | INR | 578.6 | 599.9 | 578.6 | 596.85 | 596.85 | +10.9 (+1.86%) | 244,180 |
| 20 Apr 2021 | INR | 577.05 | 597.6 | 577.05 | 585.95 | 585.95 | +11.05 (+1.92%) | 480,580 |
| 19 Apr 2021 | INR | 561.8 | 582 | 550 | 574.9 | 574.9 | +5.1 (+0.90%) | 327,400 |
| 16 Apr 2021 | INR | 560 | 584.8 | 555 | 569.8 | 569.8 | +6.95 (+1.23%) | 734,500 |
| 15 Apr 2021 | INR | 540 | 565 | 534 | 562.85 | 562.85 | +21.15 (+3.90%) | 278,410 |
| 13 Apr 2021 | INR | 533.15 | 545.9 | 533.15 | 541.7 | 541.7 | +8.55 (+1.60%) | 114,460 |
| 12 Apr 2021 | INR | 555.55 | 555.55 | 525.55 | 533.15 | 533.15 | -23.75 (-4.26%) | 239,920 |
| 9 Apr 2021 | INR | 540 | 563.25 | 540 | 556.9 | 556.9 | +15.35 (+2.83%) | 399,380 |
| 8 Apr 2021 | INR | 550.5 | 550.5 | 540 | 541.55 | 541.55 | +3.6 (+0.67%) | 119,250 |
| 7 Apr 2021 | INR | 531.8 | 551 | 530.05 | 537.95 | 537.95 | +8.9 (+1.68%) | 517,210 |
| 6 Apr 2021 | INR | 529 | 530.5 | 518.2 | 529.05 | 529.05 | +1.3 (+0.25%) | 77,310 |
| 5 Apr 2021 | INR | 529 | 533.15 | 510 | 527.75 | 527.75 | -0.1 (-0.02%) | 154,690 |
| 1 Apr 2021 | INR | 518 | 532.35 | 516.45 | 527.85 | 527.85 | +14.8 (+2.88%) | 305,820 |
| 31 Mar 2021 | INR | 494.9 | 526 | 489.7 | 513.05 | 513.05 | +24.9 (+5.10%) | 921,730 |
| 30 Mar 2021 | INR | 491 | 495.8 | 484.8 | 488.15 | 488.15 | -0.4 (-0.08%) | 136,000 |
| 26 Mar 2021 | INR | 496 | 496.6 | 483.7 | 488.55 | 488.55 | -0.3 (-0.06%) | 128,530 |
| 25 Mar 2021 | INR | 496 | 499.5 | 485.05 | 488.85 | 488.85 | -5.1 (-1.03%) | 118,980 |
| 24 Mar 2021 | INR | 494.75 | 499 | 487.65 | 493.95 | 493.95 | +1.1 (+0.22%) | 92,700 |
| 23 Mar 2021 | INR | 498.7 | 498.95 | 488.6 | 492.85 | 492.85 | -2.3 (-0.46%) | 156,290 |
