| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | INR | 493 | 497.35 | 484.2 | 495.15 | 495.15 | +4.35 (+0.89%) | 162,840 |
| 19 Mar 2021 | INR | 492 | 496.9 | 476.55 | 490.8 | 490.8 | -6 (-1.21%) | 189,950 |
| 18 Mar 2021 | INR | 509.9 | 510 | 490.5 | 496.8 | 496.8 | -9.1 (-1.80%) | 141,290 |
| 17 Mar 2021 | INR | 516.9 | 516.9 | 504.25 | 505.9 | 505.9 | -5.85 (-1.14%) | 120,530 |
| 16 Mar 2021 | INR | 519.9 | 522 | 510.45 | 511.75 | 511.75 | -5.2 (-1.01%) | 73,010 |
| 15 Mar 2021 | INR | 511.2 | 520.85 | 507 | 516.95 | 516.95 | +3.4 (+0.66%) | 152,580 |
| 12 Mar 2021 | INR | 509.95 | 515.25 | 505.85 | 513.55 | 513.55 | +5.2 (+1.02%) | 130,460 |
| 10 Mar 2021 | INR | 508.25 | 517.8 | 505.55 | 508.35 | 508.35 | +2.65 (+0.52%) | 171,790 |
| 9 Mar 2021 | INR | 513 | 513.5 | 504.8 | 505.7 | 505.7 | -3.95 (-0.78%) | 125,070 |
| 8 Mar 2021 | INR | 514.6 | 518 | 507.85 | 509.65 | 509.65 | -0.3 (-0.06%) | 112,300 |
| 5 Mar 2021 | INR | 523.5 | 528.9 | 508.5 | 509.95 | 509.95 | -16.4 (-3.12%) | 174,460 |
| 4 Mar 2021 | INR | 521.5 | 535 | 520 | 526.35 | 526.35 | +4.85 (+0.93%) | 163,310 |
| 3 Mar 2021 | INR | 526.85 | 529.8 | 518 | 521.5 | 521.5 | -2.75 (-0.52%) | 149,850 |
| 2 Mar 2021 | INR | 519.9 | 534 | 519.9 | 524.25 | 524.25 | +7.05 (+1.36%) | 266,270 |
| 1 Mar 2021 | INR | 512 | 521.8 | 511 | 517.2 | 517.2 | +10.2 (+2.01%) | 135,630 |
| 26 Feb 2021 | INR | 504 | 513.65 | 502.35 | 507 | 507 | -1.55 (-0.30%) | 118,970 |
| 25 Feb 2021 | INR | 511 | 515.9 | 507.55 | 508.55 | 508.55 | +0.25 (+0.05%) | 110,590 |
| 24 Feb 2021 | INR | 510.5 | 520 | 502.3 | 508.3 | 508.3 | +0.35 (+0.07%) | 55,210 |
| 23 Feb 2021 | INR | 508.5 | 512.6 | 505.05 | 507.95 | 507.95 | +0.6 (+0.12%) | 69,110 |
| 22 Feb 2021 | INR | 510.1 | 514.95 | 505 | 507.35 | 507.35 | -2.5 (-0.49%) | 97,180 |
| 19 Feb 2021 | INR | 513 | 518.6 | 507 | 509.85 | 509.85 | -4.95 (-0.96%) | 142,990 |
| 18 Feb 2021 | INR | 514 | 520.4 | 512 | 514.8 | 514.8 | +4.3 (+0.84%) | 114,820 |
| 17 Feb 2021 | INR | 515.85 | 521.9 | 504 | 510.5 | 510.5 | -6.6 (-1.28%) | 355,910 |
| 16 Feb 2021 | INR | 524.95 | 529.55 | 515.85 | 517.1 | 517.1 | -6.7 (-1.28%) | 171,020 |
| 15 Feb 2021 | INR | 531.9 | 534.7 | 522.25 | 523.8 | 523.8 | -6.9 (-1.30%) | 123,760 |
| 12 Feb 2021 | INR | 532.1 | 542.35 | 527.8 | 530.7 | 530.7 | -1.35 (-0.25%) | 278,170 |
| 11 Feb 2021 | INR | 523.8 | 540.5 | 523 | 532.05 | 532.05 | +10.75 (+2.06%) | 316,130 |
| 10 Feb 2021 | INR | 546 | 547.95 | 520.25 | 521.3 | 521.3 | -22 (-4.05%) | 410,390 |
| 9 Feb 2021 | INR | 564.9 | 567 | 540.95 | 543.3 | 543.3 | -18.15 (-3.23%) | 444,380 |
| 8 Feb 2021 | INR | 561.95 | 566.9 | 558.05 | 561.45 | 561.45 | +1.9 (+0.34%) | 148,270 |
