| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | INR | 568.8 | 569.3 | 557 | 559.55 | 559.55 | -0.9 (-0.16%) | 172,370 |
| 4 Feb 2021 | INR | 554.9 | 571.95 | 553.4 | 560.45 | 560.45 | +8.95 (+1.62%) | 535,190 |
| 3 Feb 2021 | INR | 551.55 | 557.2 | 548.35 | 551.5 | 551.5 | +0.45 (+0.08%) | 192,310 |
| 2 Feb 2021 | INR | 544.7 | 554 | 543.05 | 551.05 | 551.05 | +9.45 (+1.74%) | 218,150 |
| 1 Feb 2021 | INR | 551.9 | 557.25 | 537 | 541.6 | 541.6 | -4.4 (-0.81%) | 321,090 |
| 29 Jan 2021 | INR | 548.55 | 562 | 540 | 546 | 546 | +0.15 (+0.03%) | 319,580 |
| 28 Jan 2021 | INR | 541 | 549 | 529.85 | 545.85 | 545.85 | +4.25 (+0.78%) | 369,990 |
| 27 Jan 2021 | INR | 537.05 | 547 | 535 | 541.6 | 541.6 | -3.25 (-0.60%) | 151,750 |
| 25 Jan 2021 | INR | 547 | 551 | 526.8 | 544.85 | 544.85 | -0.6 (-0.11%) | 192,160 |
| 22 Jan 2021 | INR | 527.8 | 547.9 | 527.55 | 545.45 | 545.45 | +17.65 (+3.34%) | 410,070 |
| 21 Jan 2021 | INR | 552.25 | 555.95 | 521 | 527.8 | 527.8 | -20.9 (-3.81%) | 252,630 |
| 20 Jan 2021 | INR | 548.7 | 557 | 543.4 | 548.7 | 548.7 | +4.25 (+0.78%) | 301,880 |
| 19 Jan 2021 | INR | 540.35 | 552 | 540.35 | 544.45 | 544.45 | +2.4 (+0.44%) | 150,410 |
| 18 Jan 2021 | INR | 547.9 | 550.85 | 529.65 | 542.05 | 542.05 | -3.5 (-0.64%) | 200,210 |
| 15 Jan 2021 | INR | 562 | 564.8 | 540 | 545.55 | 545.55 | -12.85 (-2.30%) | 261,870 |
| 14 Jan 2021 | INR | 544.85 | 561.75 | 541.1 | 558.4 | 558.4 | +17.75 (+3.28%) | 416,160 |
| 13 Jan 2021 | INR | 556 | 556 | 526.55 | 540.65 | 540.65 | -12.15 (-2.20%) | 345,730 |
| 12 Jan 2021 | INR | 560 | 566 | 550 | 552.8 | 552.8 | -5.35 (-0.96%) | 645,940 |
| 11 Jan 2021 | INR | 537 | 564.3 | 534.5 | 558.15 | 558.15 | +23 (+4.30%) | 1,840,000 |
| 8 Jan 2021 | INR | 531.7 | 537 | 529.3 | 535.15 | 535.15 | +6.85 (+1.30%) | 287,020 |
| 7 Jan 2021 | INR | 531.05 | 535 | 525.05 | 528.3 | 528.3 | +1.1 (+0.21%) | 239,880 |
| 6 Jan 2021 | INR | 531.9 | 539.9 | 518.7 | 527.2 | 527.2 | -0.9 (-0.17%) | 471,220 |
| 5 Jan 2021 | INR | 526.7 | 530 | 516.1 | 528.1 | 528.1 | +1.15 (+0.22%) | 244,100 |
| 4 Jan 2021 | INR | 522.1 | 529.65 | 521.6 | 526.95 | 526.95 | +5.05 (+0.97%) | 227,100 |
| 1 Jan 2021 | INR | 520.4 | 526.5 | 520.4 | 521.9 | 521.9 | +1.9 (+0.37%) | 151,160 |
| 31 Dec 2020 | INR | 520.65 | 524 | 517.7 | 520 | 520 | -0.65 (-0.12%) | 164,670 |
| 30 Dec 2020 | INR | 529.4 | 532.2 | 517.6 | 520.65 | 520.65 | -8.15 (-1.54%) | 187,860 |
| 29 Dec 2020 | INR | 521.5 | 533 | 516.65 | 528.8 | 528.8 | +12.15 (+2.35%) | 587,560 |
| 28 Dec 2020 | INR | 517 | 521.5 | 513.1 | 516.65 | 516.65 | +5.4 (+1.06%) | 164,890 |
| 24 Dec 2020 | INR | 514.8 | 522.3 | 510.1 | 511.25 | 511.25 | -1.65 (-0.32%) | 174,410 |
