| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | INR | 530.9 | 544 | 518 | 527.4 | 527.4 | -1.8 (-0.34%) | 392,990 |
| 9 Nov 2020 | INR | 530 | 539.45 | 518.75 | 529.2 | 529.2 | +6.6 (+1.26%) | 325,250 |
| 6 Nov 2020 | INR | 514.8 | 528 | 509.7 | 522.6 | 522.6 | +15.6 (+3.08%) | 359,780 |
| 5 Nov 2020 | INR | 501.1 | 509 | 497 | 507 | 507 | +8 (+1.60%) | 82,530 |
| 4 Nov 2020 | INR | 500 | 510.2 | 477.5 | 499 | 499 | -3 (-0.60%) | 144,880 |
| 3 Nov 2020 | INR | 477 | 504.9 | 477 | 502 | 502 | +32 (+6.81%) | 327,600 |
| 2 Nov 2020 | INR | 508.5 | 513.05 | 463.05 | 470 | 470 | -36.95 (-7.29%) | 368,680 |
| 30 Oct 2020 | INR | 512.9 | 513.9 | 505.5 | 506.95 | 506.95 | -9.05 (-1.75%) | 133,100 |
| 29 Oct 2020 | INR | 521 | 521.05 | 503 | 516 | 516 | -9.3 (-1.77%) | 173,710 |
| 28 Oct 2020 | INR | 547 | 548.65 | 520.65 | 525.3 | 525.3 | -19.55 (-3.59%) | 216,990 |
| 27 Oct 2020 | INR | 543.95 | 548.75 | 530.85 | 544.85 | 544.85 | +1.25 (+0.23%) | 138,510 |
| 26 Oct 2020 | INR | 525 | 557.75 | 525 | 543.6 | 543.6 | +18.3 (+3.48%) | 630,030 |
| 23 Oct 2020 | INR | 525.9 | 532.3 | 523 | 525.3 | 525.3 | +2.2 (+0.42%) | 57,370 |
| 22 Oct 2020 | INR | 543.85 | 543.85 | 518.65 | 523.1 | 523.1 | -22.45 (-4.12%) | 157,070 |
| 21 Oct 2020 | INR | 544 | 548 | 532.8 | 545.55 | 545.55 | +0.05 (+0.01%) | 97,620 |
| 20 Oct 2020 | INR | 541 | 553.55 | 538.8 | 545.5 | 545.5 | +1.55 (+0.28%) | 132,500 |
| 19 Oct 2020 | INR | 548.6 | 550 | 533.25 | 543.95 | 543.95 | -5.45 (-0.99%) | 285,980 |
| 16 Oct 2020 | INR | 519 | 557.6 | 514 | 549.4 | 549.4 | +30.45 (+5.87%) | 424,630 |
| 15 Oct 2020 | INR | 524.8 | 529.9 | 515.9 | 518.95 | 518.95 | -5.85 (-1.11%) | 87,090 |
| 14 Oct 2020 | INR | 521 | 529.35 | 517.9 | 524.8 | 524.8 | +5.2 (+1.00%) | 141,260 |
| 13 Oct 2020 | INR | 521.6 | 525 | 514.95 | 519.6 | 519.6 | +0.55 (+0.11%) | 76,040 |
| 12 Oct 2020 | INR | 534 | 540 | 516 | 519.05 | 519.05 | -6 (-1.14%) | 83,250 |
| 9 Oct 2020 | INR | 529.4 | 536.75 | 521 | 525.05 | 525.05 | -2.1 (-0.40%) | 103,710 |
| 8 Oct 2020 | INR | 533.3 | 542.7 | 522.7 | 527.15 | 527.15 | -6.15 (-1.15%) | 146,100 |
| 7 Oct 2020 | INR | 551.8 | 553.3 | 530.1 | 533.3 | 533.3 | -14.95 (-2.73%) | 105,670 |
| 6 Oct 2020 | INR | 556.3 | 557.4 | 543.4 | 548.25 | 548.25 | -4.85 (-0.88%) | 117,550 |
| 5 Oct 2020 | INR | 545 | 559 | 542.1 | 553.1 | 553.1 | +3.95 (+0.72%) | 165,390 |
| 1 Oct 2020 | INR | 538.4 | 553.65 | 533 | 549.15 | 549.15 | +17.9 (+3.37%) | 181,760 |
| 30 Sep 2020 | INR | 544.8 | 549.7 | 525 | 531.25 | 531.25 | -11.15 (-2.06%) | 126,910 |
| 29 Sep 2020 | INR | 558.8 | 563.95 | 538.6 | 542.4 | 542.4 | -13.05 (-2.35%) | 142,560 |
