| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | INR | 647.95 | 655 | 640 | 644.85 | 644.85 | -1.35 (-0.21%) | 176,310 |
| 1 Jan 2024 | INR | 657 | 659.35 | 640.5 | 646.2 | 646.2 | +33.6 (+5.48%) | 1,090,000 |
| 29 Dec 2023 | INR | 614 | 618.4 | 608.75 | 612.6 | 612.6 | +0.95 (+0.16%) | 45,950 |
| 28 Dec 2023 | INR | 615 | 621.2 | 610 | 611.65 | 611.65 | -0.5 (-0.08%) | 55,340 |
| 27 Dec 2023 | INR | 619.55 | 628.55 | 598.6 | 612.15 | 612.15 | -4.3 (-0.70%) | 78,790 |
| 26 Dec 2023 | INR | 616.2 | 624.95 | 611.4 | 616.45 | 616.45 | +5.05 (+0.83%) | 80,830 |
| 22 Dec 2023 | INR | 613.25 | 626.45 | 609.3 | 611.4 | 611.4 | +1.25 (+0.20%) | 71,810 |
| 21 Dec 2023 | INR | 604.1 | 616 | 600.9 | 610.15 | 610.15 | -0.1 (-0.02%) | 54,150 |
| 20 Dec 2023 | INR | 626.65 | 635.45 | 603.6 | 610.25 | 610.25 | -16.4 (-2.62%) | 124,500 |
| 19 Dec 2023 | INR | 613.9 | 641.65 | 613.9 | 626.65 | 626.65 | +13.05 (+2.13%) | 301,790 |
| 18 Dec 2023 | INR | 607.95 | 618.7 | 605.05 | 613.6 | 613.6 | +5.75 (+0.95%) | 90,070 |
| 15 Dec 2023 | INR | 610 | 615 | 606 | 607.85 | 607.85 | +0.6 (+0.10%) | 46,170 |
| 14 Dec 2023 | INR | 611.65 | 616.75 | 605 | 607.25 | 607.25 | -4.4 (-0.72%) | 57,950 |
| 13 Dec 2023 | INR | 609.9 | 612.75 | 601.6 | 611.65 | 611.65 | +4.9 (+0.81%) | 56,990 |
| 12 Dec 2023 | INR | 615 | 622 | 605 | 606.75 | 606.75 | -6.1 (-1.00%) | 139,890 |
| 11 Dec 2023 | INR | 607.75 | 615 | 605.55 | 612.85 | 612.85 | +5.05 (+0.83%) | 40,840 |
| 8 Dec 2023 | INR | 614.05 | 620 | 604.2 | 607.8 | 607.8 | -1.35 (-0.22%) | 71,900 |
| 7 Dec 2023 | INR | 625 | 625 | 604.05 | 609.15 | 609.15 | -13.15 (-2.11%) | 70,250 |
| 6 Dec 2023 | INR | 620 | 625.3 | 615.9 | 622.3 | 622.3 | +3.7 (+0.60%) | 69,020 |
| 5 Dec 2023 | INR | 605.1 | 626.65 | 602.7 | 618.6 | 618.6 | +17.15 (+2.85%) | 226,220 |
| 4 Dec 2023 | INR | 609 | 609 | 596.35 | 601.45 | 601.45 | +2.05 (+0.34%) | 135,840 |
| 1 Dec 2023 | INR | 605.9 | 614.6 | 589.85 | 599.4 | 599.4 | -6.5 (-1.07%) | 305,450 |
| 30 Nov 2023 | INR | 594 | 612.5 | 592 | 605.9 | 605.9 | +14.75 (+2.50%) | 170,360 |
| 29 Nov 2023 | INR | 593.95 | 594.7 | 589 | 591.15 | 591.15 | +0.2 (+0.03%) | 39,330 |
| 28 Nov 2023 | INR | 594.95 | 596.5 | 587.6 | 590.95 | 590.95 | 0.0 (0.0%) | 59,630 |
| 24 Nov 2023 | INR | 595 | 595 | 588 | 590.95 | 590.95 | -0.05 (-0.01%) | 74,110 |
| 23 Nov 2023 | INR | 592.85 | 593.6 | 582.6 | 591 | 591 | +3.15 (+0.54%) | 110,530 |
| 22 Nov 2023 | INR | 595.7 | 595.7 | 582.7 | 587.85 | 587.85 | -2.15 (-0.36%) | 63,230 |
| 21 Nov 2023 | INR | 595.5 | 595.5 | 581.2 | 590 | 590 | +0.3 (+0.05%) | 116,230 |
| 20 Nov 2023 | INR | 591 | 599.95 | 583.05 | 589.7 | 589.7 | -8.75 (-1.46%) | 158,760 |
