| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | INR | 611.4 | 617.95 | 595.5 | 603.75 | 603.75 | 0.0 (0.0%) | 318,380 |
| 14 Aug 2020 | INR | 627 | 629 | 594.9 | 603.75 | 603.75 | -6.9 (-1.13%) | 748,470 |
| 13 Aug 2020 | INR | 664.7 | 677.8 | 593 | 610.65 | 610.65 | -41.75 (-6.40%) | 2,040,000 |
| 12 Aug 2020 | INR | 655 | 657.55 | 642.25 | 652.4 | 652.4 | -3.5 (-0.53%) | 224,850 |
| 11 Aug 2020 | INR | 658.4 | 668.15 | 645 | 655.9 | 655.9 | +3.85 (+0.59%) | 369,190 |
| 10 Aug 2020 | INR | 662.6 | 680 | 647 | 652.05 | 652.05 | -4.7 (-0.72%) | 769,580 |
| 7 Aug 2020 | INR | 605.7 | 682.5 | 604.25 | 656.75 | 656.75 | +53.6 (+8.89%) | 1,990,000 |
| 6 Aug 2020 | INR | 596.55 | 606.75 | 589.25 | 603.15 | 603.15 | +12.05 (+2.04%) | 287,560 |
| 5 Aug 2020 | INR | 600.35 | 607.75 | 588.2 | 591.1 | 591.1 | -9.05 (-1.51%) | 138,370 |
| 4 Aug 2020 | INR | 610 | 613.25 | 596.55 | 600.15 | 600.15 | -6.8 (-1.12%) | 125,680 |
| 3 Aug 2020 | INR | 603.4 | 624.4 | 600.1 | 606.95 | 606.95 | +2.65 (+0.44%) | 329,380 |
| 31 Jul 2020 | INR | 588 | 617.35 | 585.2 | 604.3 | 604.3 | +9.55 (+1.61%) | 240,820 |
| 30 Jul 2020 | INR | 602 | 611.95 | 592 | 594.75 | 594.75 | -4.25 (-0.71%) | 168,310 |
| 29 Jul 2020 | INR | 579 | 602 | 578.95 | 599 | 599 | +22.65 (+3.93%) | 326,810 |
| 28 Jul 2020 | INR | 570.25 | 582.95 | 570.25 | 576.35 | 576.35 | +4.65 (+0.81%) | 213,280 |
| 27 Jul 2020 | INR | 588.2 | 594.8 | 566.2 | 571.7 | 571.7 | -11.7 (-2.01%) | 195,210 |
| 24 Jul 2020 | INR | 597.5 | 599.8 | 570.8 | 583.4 | 583.4 | -14.8 (-2.47%) | 248,020 |
| 23 Jul 2020 | INR | 610.35 | 617.5 | 590 | 598.2 | 598.2 | -12 (-1.97%) | 278,310 |
| 22 Jul 2020 | INR | 629.95 | 631 | 604.15 | 610.2 | 610.2 | -19.7 (-3.13%) | 320,110 |
| 21 Jul 2020 | INR | 618 | 638.9 | 612 | 629.9 | 629.9 | +17.2 (+2.81%) | 1,330,000 |
| 20 Jul 2020 | INR | 593.9 | 618.6 | 586 | 612.7 | 612.7 | +20.6 (+3.48%) | 836,920 |
| 17 Jul 2020 | INR | 590.95 | 598.7 | 584.2 | 592.1 | 592.1 | +3.45 (+0.59%) | 250,520 |
| 16 Jul 2020 | INR | 575 | 595 | 568.75 | 588.65 | 588.65 | +19.6 (+3.44%) | 236,120 |
| 15 Jul 2020 | INR | 561.8 | 576 | 557.4 | 569.05 | 569.05 | +12.65 (+2.27%) | 177,750 |
| 14 Jul 2020 | INR | 559.75 | 571.05 | 551 | 556.4 | 556.4 | -6.05 (-1.08%) | 189,460 |
| 13 Jul 2020 | INR | 572.65 | 578.3 | 560 | 562.45 | 562.45 | -7 (-1.23%) | 132,000 |
| 10 Jul 2020 | INR | 584 | 586.55 | 565 | 569.45 | 569.45 | -16.25 (-2.77%) | 185,380 |
| 9 Jul 2020 | INR | 583.9 | 594.6 | 577.35 | 585.7 | 585.7 | +7.2 (+1.24%) | 230,060 |
| 8 Jul 2020 | INR | 570 | 609.8 | 566.35 | 578.5 | 578.5 | +11.65 (+2.06%) | 859,620 |
| 7 Jul 2020 | INR | 580 | 585 | 563.2 | 566.85 | 566.85 | -13.5 (-2.33%) | 152,370 |
