| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | INR | 318.9 | 318.9 | 296.7 | 310.4 | 310.4 | +7 (+2.31%) | 138,480 |
| 3 Apr 2020 | INR | 334 | 334 | 301.1 | 303.4 | 303.4 | -16.65 (-5.20%) | 69,480 |
| 1 Apr 2020 | INR | 341.9 | 341.9 | 315 | 320.05 | 320.05 | -21.85 (-6.39%) | 52,090 |
| 31 Mar 2020 | INR | 338 | 355 | 312 | 341.9 | 341.9 | +24.4 (+7.69%) | 128,450 |
| 30 Mar 2020 | INR | 316.5 | 322.7 | 312 | 317.5 | 317.5 | -5.4 (-1.67%) | 30,540 |
| 27 Mar 2020 | INR | 337 | 342 | 301.55 | 322.9 | 322.9 | -4.3 (-1.31%) | 116,950 |
| 26 Mar 2020 | INR | 335 | 338 | 317.3 | 327.2 | 327.2 | +6.6 (+2.06%) | 65,380 |
| 25 Mar 2020 | INR | 300 | 329.9 | 300 | 320.6 | 320.6 | +11.4 (+3.69%) | 75,870 |
| 24 Mar 2020 | INR | 297 | 314.6 | 273.75 | 309.2 | 309.2 | +13.2 (+4.46%) | 100,770 |
| 23 Mar 2020 | INR | 331 | 331 | 289.95 | 296 | 296 | -45.9 (-13.42%) | 125,620 |
| 20 Mar 2020 | INR | 355.25 | 368.9 | 330 | 341.9 | 341.9 | -13.95 (-3.92%) | 151,610 |
| 19 Mar 2020 | INR | 360 | 369 | 330 | 355.85 | 355.85 | -17.75 (-4.75%) | 116,780 |
| 18 Mar 2020 | INR | 390 | 395.5 | 370 | 373.6 | 373.6 | -19.3 (-4.91%) | 148,110 |
| 17 Mar 2020 | INR | 399.6 | 407.4 | 385.5 | 392.9 | 392.9 | -6.65 (-1.66%) | 84,190 |
| 16 Mar 2020 | INR | 418.7 | 420 | 395 | 399.55 | 399.55 | -19.6 (-4.68%) | 139,410 |
| 13 Mar 2020 | INR | 361 | 444.45 | 352 | 419.15 | 419.15 | +18.15 (+4.53%) | 124,450 |
| 12 Mar 2020 | INR | 401 | 425.95 | 375 | 401 | 401 | -5.85 (-1.44%) | 102,800 |
| 11 Mar 2020 | INR | 405 | 418 | 404 | 406.85 | 406.85 | -1.35 (-0.33%) | 126,820 |
| 9 Mar 2020 | INR | 414.9 | 414.9 | 403.05 | 408.2 | 408.2 | -8.5 (-2.04%) | 87,080 |
| 6 Mar 2020 | INR | 423 | 430.5 | 411.05 | 416.7 | 416.7 | -9.55 (-2.24%) | 166,790 |
| 5 Mar 2020 | INR | 437 | 438.1 | 424 | 426.25 | 426.25 | -6 (-1.39%) | 142,450 |
| 4 Mar 2020 | INR | 438.4 | 438.4 | 425.55 | 432.25 | 432.25 | +0.95 (+0.22%) | 95,840 |
| 3 Mar 2020 | INR | 423 | 435.85 | 423 | 431.3 | 431.3 | +8.7 (+2.06%) | 49,680 |
| 2 Mar 2020 | INR | 430.15 | 453 | 412 | 422.6 | 422.6 | -6 (-1.40%) | 83,720 |
| 28 Feb 2020 | INR | 438 | 446.35 | 421 | 428.6 | 428.6 | -22.35 (-4.96%) | 54,110 |
| 27 Feb 2020 | INR | 447.35 | 455.95 | 437.7 | 450.95 | 450.95 | +7.45 (+1.68%) | 84,050 |
| 26 Feb 2020 | INR | 445 | 450 | 438.1 | 443.5 | 443.5 | -4.8 (-1.07%) | 63,950 |
| 25 Feb 2020 | INR | 453 | 456.95 | 446 | 448.3 | 448.3 | -3.1 (-0.69%) | 52,370 |
| 24 Feb 2020 | INR | 454.6 | 459.75 | 448.2 | 451.4 | 451.4 | -3.2 (-0.70%) | 77,010 |
| 20 Feb 2020 | INR | 461.5 | 473.95 | 450.25 | 454.6 | 454.6 | -11.05 (-2.37%) | 106,200 |
