| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | INR | 466 | 468.7 | 459.2 | 465.65 | 465.65 | +4.65 (+1.01%) | 66,870 |
| 18 Feb 2020 | INR | 472.85 | 473.65 | 451 | 461 | 461 | -10.85 (-2.30%) | 78,130 |
| 17 Feb 2020 | INR | 470.85 | 474.95 | 462.1 | 471.85 | 471.85 | +5.2 (+1.11%) | 51,110 |
| 14 Feb 2020 | INR | 468.85 | 473 | 463 | 466.65 | 466.65 | +1.25 (+0.27%) | 42,240 |
| 13 Feb 2020 | INR | 470.05 | 476.75 | 462.05 | 465.4 | 465.4 | -6.6 (-1.40%) | 45,480 |
| 12 Feb 2020 | INR | 479.8 | 479.8 | 470.3 | 472 | 472 | -0.65 (-0.14%) | 26,220 |
| 11 Feb 2020 | INR | 471.35 | 476.05 | 470 | 472.65 | 472.65 | +2.7 (+0.57%) | 39,020 |
| 10 Feb 2020 | INR | 478.8 | 482.5 | 469 | 469.95 | 469.95 | -6.2 (-1.30%) | 58,580 |
| 7 Feb 2020 | INR | 484.85 | 484.85 | 473 | 476.15 | 476.15 | -6.7 (-1.39%) | 55,450 |
| 6 Feb 2020 | INR | 504 | 504 | 480 | 482.85 | 482.85 | -14.25 (-2.87%) | 148,380 |
| 5 Feb 2020 | INR | 472 | 506 | 471.4 | 497.1 | 497.1 | +29.2 (+6.24%) | 319,790 |
| 4 Feb 2020 | INR | 471.4 | 478.6 | 466 | 467.9 | 467.9 | +0.95 (+0.20%) | 39,180 |
| 3 Feb 2020 | INR | 469 | 476.9 | 464 | 466.95 | 466.95 | -4.8 (-1.02%) | 38,000 |
| 1 Feb 2020 | INR | 475.2 | 489.8 | 470 | 471.75 | 471.75 | -4.85 (-1.02%) | 88,130 |
| 31 Jan 2020 | INR | 480 | 480 | 472 | 476.6 | 476.6 | -0.55 (-0.12%) | 34,060 |
| 30 Jan 2020 | INR | 476.5 | 485 | 472.35 | 477.15 | 477.15 | +1.65 (+0.35%) | 74,340 |
| 29 Jan 2020 | INR | 479.8 | 488.75 | 473 | 475.5 | 475.5 | -0.45 (-0.09%) | 90,070 |
| 28 Jan 2020 | INR | 479.05 | 483.6 | 472 | 475.95 | 475.95 | -1.05 (-0.22%) | 44,050 |
| 27 Jan 2020 | INR | 482.5 | 485.85 | 476 | 477 | 477 | -5.5 (-1.14%) | 44,430 |
| 24 Jan 2020 | INR | 487.45 | 489.7 | 479.05 | 482.5 | 482.5 | -2.25 (-0.46%) | 43,260 |
| 23 Jan 2020 | INR | 481.8 | 492.9 | 481.8 | 484.75 | 484.75 | +5.35 (+1.12%) | 96,360 |
| 22 Jan 2020 | INR | 476.1 | 497.9 | 474.05 | 479.4 | 479.4 | +2.95 (+0.62%) | 185,620 |
| 21 Jan 2020 | INR | 479 | 480.5 | 472.5 | 476.45 | 476.45 | +2.45 (+0.52%) | 56,800 |
| 20 Jan 2020 | INR | 480 | 483 | 465.95 | 474 | 474 | -19.8 (-4.01%) | 282,740 |
| 17 Jan 2020 | INR | 501 | 503.35 | 491.15 | 493.8 | 493.8 | -4.2 (-0.84%) | 48,870 |
| 16 Jan 2020 | INR | 493.7 | 507.85 | 491.3 | 498 | 498 | +4.2 (+0.85%) | 84,500 |
| 15 Jan 2020 | INR | 494.05 | 497.95 | 491 | 493.8 | 493.8 | -1.75 (-0.35%) | 40,680 |
| 14 Jan 2020 | INR | 500.6 | 514.75 | 492.5 | 495.55 | 495.55 | -6.55 (-1.30%) | 79,400 |
| 13 Jan 2020 | INR | 493.35 | 505 | 488.8 | 502.1 | 502.1 | +13.3 (+2.72%) | 73,670 |
| 10 Jan 2020 | INR | 498.4 | 499.8 | 486.95 | 488.8 | 488.8 | -7.05 (-1.42%) | 59,860 |
