| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | INR | 462.05 | 468.5 | 459.1 | 465 | 465 | +3.3 (+0.71%) | 71,570 |
| 11 Oct 2019 | INR | 463 | 469 | 459 | 461.7 | 461.7 | -1.05 (-0.23%) | 114,670 |
| 10 Oct 2019 | INR | 459.9 | 471 | 456.4 | 462.75 | 462.75 | +4.75 (+1.04%) | 169,300 |
| 9 Oct 2019 | INR | 466 | 475 | 456.05 | 458 | 458 | -9.75 (-2.08%) | 134,940 |
| 7 Oct 2019 | INR | 475 | 479.95 | 462.4 | 467.75 | 467.75 | -5.15 (-1.09%) | 88,280 |
| 4 Oct 2019 | INR | 495 | 497.95 | 471 | 472.9 | 472.9 | -19.3 (-3.92%) | 76,430 |
| 3 Oct 2019 | INR | 489.1 | 500.3 | 481.55 | 492.2 | 492.2 | +2.15 (+0.44%) | 100,670 |
| 1 Oct 2019 | INR | 488.2 | 503.05 | 485 | 490.05 | 490.05 | -5.1 (-1.03%) | 89,140 |
| 30 Sep 2019 | INR | 512.4 | 512.4 | 491.8 | 495.15 | 495.15 | -17.1 (-3.34%) | 111,110 |
| 27 Sep 2019 | INR | 526.45 | 530.85 | 510 | 512.25 | 512.25 | -18.6 (-3.50%) | 164,890 |
| 26 Sep 2019 | INR | 545 | 551.8 | 527.05 | 530.85 | 530.85 | -15.8 (-2.89%) | 192,370 |
| 25 Sep 2019 | INR | 575 | 575 | 538 | 546.65 | 546.65 | -1.2 (-0.22%) | 862,050 |
| 24 Sep 2019 | INR | 530 | 549.95 | 530 | 547.85 | 547.85 | +21.85 (+4.15%) | 115,970 |
| 23 Sep 2019 | INR | 528 | 532 | 516 | 526 | 526 | -2.45 (-0.46%) | 101,810 |
| 20 Sep 2019 | INR | 540.55 | 555 | 521.5 | 528.45 | 528.45 | -11.2 (-2.08%) | 219,030 |
| 19 Sep 2019 | INR | 540 | 542.65 | 531 | 539.65 | 539.65 | -0.35 (-0.06%) | 65,250 |
| 18 Sep 2019 | INR | 536.8 | 545 | 532.2 | 540 | 540 | +5.8 (+1.09%) | 92,410 |
| 17 Sep 2019 | INR | 540.1 | 540.6 | 530 | 534.2 | 534.2 | +9.25 (+1.76%) | 253,830 |
| 16 Sep 2019 | INR | 508.8 | 532 | 507.7 | 524.95 | 524.95 | +10.75 (+2.09%) | 210,320 |
| 13 Sep 2019 | INR | 514.85 | 515 | 500.25 | 514.2 | 514.2 | -0.65 (-0.13%) | 126,800 |
| 12 Sep 2019 | INR | 510 | 517.95 | 509.35 | 514.85 | 514.85 | +6.7 (+1.32%) | 101,930 |
| 11 Sep 2019 | INR | 492.95 | 517.9 | 492.9 | 508.15 | 508.15 | +14.6 (+2.96%) | 192,010 |
| 9 Sep 2019 | INR | 486.4 | 499 | 477.1 | 493.55 | 493.55 | +6.45 (+1.32%) | 151,540 |
| 6 Sep 2019 | INR | 472.9 | 493 | 472.1 | 487.1 | 487.1 | +13.9 (+2.94%) | 146,760 |
| 5 Sep 2019 | INR | 466.9 | 475.7 | 466.9 | 473.2 | 473.2 | +0.25 (+0.05%) | 59,660 |
| 4 Sep 2019 | INR | 466.75 | 475 | 463.7 | 472.95 | 472.95 | +6.2 (+1.33%) | 46,260 |
| 3 Sep 2019 | INR | 467 | 471.65 | 463.25 | 466.75 | 466.75 | -5.3 (-1.12%) | 35,200 |
| 30 Aug 2019 | INR | 468.25 | 474.85 | 464.15 | 472.05 | 472.05 | +3.4 (+0.73%) | 92,580 |
| 29 Aug 2019 | INR | 472.1 | 474.9 | 461.2 | 468.65 | 468.65 | -4.7 (-0.99%) | 49,660 |
| 28 Aug 2019 | INR | 473.75 | 479.75 | 466.25 | 473.35 | 473.35 | -0.4 (-0.08%) | 132,470 |
