| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | INR | 610 | 613 | 591.6 | 598.45 | 598.45 | -6.65 (-1.10%) | 180,340 |
| 16 Nov 2023 | INR | 628 | 628.65 | 601 | 605.1 | 605.1 | -14.5 (-2.34%) | 205,410 |
| 15 Nov 2023 | INR | 610 | 637.1 | 610 | 619.6 | 619.6 | +11.7 (+1.92%) | 260,600 |
| 13 Nov 2023 | INR | 612 | 615.25 | 601.55 | 607.9 | 607.9 | -2.1 (-0.34%) | 63,980 |
| 12 Nov 2023 | INR | 606 | 615 | 605.55 | 610 | 610 | +8.55 (+1.42%) | 22,670 |
| 10 Nov 2023 | INR | 609.2 | 616.9 | 597.3 | 601.45 | 601.45 | -4.7 (-0.78%) | 78,980 |
| 9 Nov 2023 | INR | 613.95 | 620.95 | 603.2 | 606.15 | 606.15 | -5 (-0.82%) | 110,410 |
| 8 Nov 2023 | INR | 615 | 640 | 607 | 611.15 | 611.15 | -1.05 (-0.17%) | 368,510 |
| 7 Nov 2023 | INR | 622.4 | 623.7 | 610.1 | 612.2 | 612.2 | -7.15 (-1.15%) | 63,610 |
| 6 Nov 2023 | INR | 624.55 | 627.95 | 617.4 | 619.35 | 619.35 | -2.05 (-0.33%) | 57,030 |
| 3 Nov 2023 | INR | 613.75 | 625 | 611 | 621.4 | 621.4 | +13.75 (+2.26%) | 68,480 |
| 2 Nov 2023 | INR | 615 | 629.85 | 605.05 | 607.65 | 607.65 | +1.2 (+0.20%) | 127,010 |
| 1 Nov 2023 | INR | 621.6 | 638.2 | 603.05 | 606.45 | 606.45 | -12.2 (-1.97%) | 103,280 |
| 31 Oct 2023 | INR | 632 | 639.7 | 615.55 | 618.65 | 618.65 | -10 (-1.59%) | 93,210 |
| 30 Oct 2023 | INR | 635.45 | 644.6 | 626.15 | 628.65 | 628.65 | -0.15 (-0.02%) | 91,470 |
| 27 Oct 2023 | INR | 625 | 646 | 625 | 628.8 | 628.8 | +9 (+1.45%) | 150,840 |
| 26 Oct 2023 | INR | 635 | 636.65 | 607 | 619.8 | 619.8 | -17.85 (-2.80%) | 193,630 |
| 25 Oct 2023 | INR | 646.1 | 662 | 632 | 637.65 | 637.65 | -5.1 (-0.79%) | 219,370 |
| 23 Oct 2023 | INR | 643.85 | 664 | 621 | 642.75 | 642.75 | +2.25 (+0.35%) | 527,750 |
| 20 Oct 2023 | INR | 670 | 677.45 | 631.6 | 640.5 | 640.5 | -30.2 (-4.50%) | 211,780 |
| 19 Oct 2023 | INR | 646.7 | 692 | 642.2 | 670.7 | 670.7 | +22.65 (+3.50%) | 760,780 |
| 18 Oct 2023 | INR | 638 | 649.9 | 633.55 | 648.05 | 648.05 | +9 (+1.41%) | 159,110 |
| 17 Oct 2023 | INR | 631.45 | 666.8 | 631.45 | 639.05 | 639.05 | +7.6 (+1.20%) | 547,440 |
| 16 Oct 2023 | INR | 631.55 | 642 | 625 | 631.45 | 631.45 | -2.45 (-0.39%) | 238,190 |
| 13 Oct 2023 | INR | 591.5 | 661 | 591.3 | 633.9 | 633.9 | +42.4 (+7.17%) | 1,710,000 |
| 12 Oct 2023 | INR | 594 | 602.3 | 588.45 | 591.5 | 591.5 | +0.65 (+0.11%) | 82,780 |
| 11 Oct 2023 | INR | 594 | 601.15 | 586 | 590.85 | 590.85 | -3.35 (-0.56%) | 60,060 |
| 10 Oct 2023 | INR | 587.35 | 596 | 587.35 | 594.2 | 594.2 | +9.65 (+1.65%) | 57,520 |
| 9 Oct 2023 | INR | 600 | 600.05 | 578 | 584.55 | 584.55 | -17.55 (-2.91%) | 94,520 |
| 6 Oct 2023 | INR | 603.45 | 605.4 | 598.95 | 602.1 | 602.1 | +1.7 (+0.28%) | 49,860 |
