| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | INR | 479 | 490.5 | 475.6 | 487.2 | 487.2 | +7.9 (+1.65%) | 187,220 |
| 11 Apr 2019 | INR | 473.95 | 480.9 | 471.1 | 479.3 | 479.3 | +6.55 (+1.39%) | 160,980 |
| 10 Apr 2019 | INR | 470.25 | 478 | 466.55 | 472.75 | 472.75 | +1.2 (+0.25%) | 195,750 |
| 9 Apr 2019 | INR | 478.4 | 478.4 | 464.2 | 471.55 | 471.55 | -4.05 (-0.85%) | 273,430 |
| 8 Apr 2019 | INR | 472.45 | 484 | 472.45 | 475.6 | 475.6 | +1.15 (+0.24%) | 373,560 |
| 5 Apr 2019 | INR | 464 | 478.5 | 461.4 | 474.45 | 474.45 | +11.75 (+2.54%) | 349,880 |
| 4 Apr 2019 | INR | 472 | 472 | 459.6 | 462.7 | 462.7 | -7.3 (-1.55%) | 579,640 |
| 3 Apr 2019 | INR | 470.6 | 475 | 468.15 | 470 | 470 | +1.65 (+0.35%) | 462,500 |
| 2 Apr 2019 | INR | 465.2 | 470 | 464.25 | 468.35 | 468.35 | +3.75 (+0.81%) | 239,790 |
| 1 Apr 2019 | INR | 466.4 | 469 | 461 | 464.6 | 464.6 | +4.75 (+1.03%) | 298,250 |
| 29 Mar 2019 | INR | 458 | 465.35 | 455.65 | 459.85 | 459.85 | +1.9 (+0.41%) | 396,520 |
| 28 Mar 2019 | INR | 452 | 462 | 450.2 | 457.95 | 457.95 | +6.15 (+1.36%) | 371,390 |
| 27 Mar 2019 | INR | 455.9 | 459.5 | 448.3 | 451.8 | 451.8 | +0.65 (+0.14%) | 378,080 |
| 26 Mar 2019 | INR | 452.4 | 456 | 448.05 | 451.15 | 451.15 | +0.9 (+0.20%) | 353,020 |
| 25 Mar 2019 | INR | 454.8 | 461.9 | 445.8 | 450.25 | 450.25 | -7.55 (-1.65%) | 837,280 |
| 22 Mar 2019 | INR | 465.45 | 476.9 | 455.5 | 457.8 | 457.8 | -3.2 (-0.69%) | 1,580,000 |
| 20 Mar 2019 | INR | 460 | 468.6 | 454.05 | 461 | 461 | +1.75 (+0.38%) | 1,080,000 |
| 19 Mar 2019 | INR | 440.5 | 462.7 | 439.15 | 459.25 | 459.25 | +19.15 (+4.35%) | 1,190,000 |
| 18 Mar 2019 | INR | 442.5 | 445.5 | 438.35 | 440.1 | 440.1 | +0.4 (+0.09%) | 346,460 |
| 15 Mar 2019 | INR | 440.5 | 447.6 | 436.2 | 439.7 | 439.7 | +0.25 (+0.06%) | 894,780 |
| 14 Mar 2019 | INR | 433.1 | 441 | 431.8 | 439.45 | 439.45 | +6.6 (+1.52%) | 649,010 |
| 13 Mar 2019 | INR | 439.8 | 445.35 | 430.35 | 432.85 | 432.85 | -4.6 (-1.05%) | 906,900 |
| 12 Mar 2019 | INR | 438.9 | 447.9 | 434 | 437.45 | 437.45 | +3.75 (+0.86%) | 1,270,000 |
| 11 Mar 2019 | INR | 424.9 | 437 | 423.8 | 433.7 | 433.7 | +11.15 (+2.64%) | 1,060,000 |
| 8 Mar 2019 | INR | 416.5 | 425 | 416.5 | 422.55 | 422.55 | +1.6 (+0.38%) | 646,260 |
| 7 Mar 2019 | INR | 429.2 | 433.7 | 418.4 | 420.95 | 420.95 | -5.6 (-1.31%) | 815,200 |
| 6 Mar 2019 | INR | 423.15 | 433.7 | 423.15 | 426.55 | 426.55 | +6.05 (+1.44%) | 1,390,000 |
| 5 Mar 2019 | INR | 408 | 428.85 | 406 | 420.5 | 420.5 | +11.3 (+2.76%) | 1,830,000 |
| 1 Mar 2019 | INR | 409 | 413.9 | 406.25 | 409.2 | 409.2 | +1.75 (+0.43%) | 887,930 |
| 28 Feb 2019 | INR | 412 | 412.75 | 403 | 407.45 | 407.45 | +0.1 (+0.02%) | 1,110,000 |
