| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | INR | 603.5 | 609.9 | 597 | 600.4 | 600.4 | -0.1 (-0.02%) | 50,020 |
| 4 Oct 2023 | INR | 607.85 | 613.75 | 591.4 | 600.5 | 600.5 | -7.3 (-1.20%) | 95,980 |
| 3 Oct 2023 | INR | 602 | 610 | 589.05 | 607.8 | 607.8 | +5.8 (+0.96%) | 138,190 |
| 29 Sep 2023 | INR | 601.5 | 607.6 | 598.2 | 602 | 602 | +0.5 (+0.08%) | 83,280 |
| 28 Sep 2023 | INR | 619.35 | 626.85 | 600 | 601.5 | 601.5 | -17.85 (-2.88%) | 132,230 |
| 27 Sep 2023 | INR | 624.25 | 624.25 | 615.15 | 619.35 | 619.35 | -4.9 (-0.78%) | 80,480 |
| 26 Sep 2023 | INR | 636.2 | 644.35 | 621.35 | 624.25 | 624.25 | -12.15 (-1.91%) | 118,190 |
| 25 Sep 2023 | INR | 640 | 644.95 | 632 | 636.4 | 636.4 | +5.35 (+0.85%) | 178,470 |
| 22 Sep 2023 | INR | 620.05 | 644.95 | 616.3 | 631.05 | 631.05 | +13.3 (+2.15%) | 454,290 |
| 21 Sep 2023 | INR | 628 | 635 | 613.15 | 617.75 | 617.75 | -6.9 (-1.10%) | 281,090 |
| 20 Sep 2023 | INR | 606 | 626 | 601.2 | 624.65 | 624.65 | +18.3 (+3.02%) | 562,950 |
| 18 Sep 2023 | INR | 607 | 622 | 600 | 606.35 | 606.35 | +0.8 (+0.13%) | 590,060 |
| 15 Sep 2023 | INR | 570 | 609 | 569.3 | 605.55 | 605.55 | +37.05 (+6.52%) | 1,200,000 |
| 14 Sep 2023 | INR | 563.3 | 582.8 | 563.3 | 568.5 | 568.5 | +5.2 (+0.92%) | 142,770 |
| 13 Sep 2023 | INR | 565 | 573.45 | 553.5 | 563.3 | 563.3 | +0.85 (+0.15%) | 101,740 |
| 12 Sep 2023 | INR | 583 | 595.4 | 556.2 | 562.45 | 562.45 | -17.5 (-3.02%) | 179,770 |
| 11 Sep 2023 | INR | 580 | 590 | 573.9 | 579.95 | 579.95 | +12.35 (+2.18%) | 139,330 |
| 8 Sep 2023 | INR | 586.65 | 589.85 | 562.05 | 567.6 | 567.6 | -16.1 (-2.76%) | 159,060 |
| 7 Sep 2023 | INR | 584.95 | 592 | 580.1 | 583.7 | 583.7 | -0.25 (-0.04%) | 161,310 |
| 6 Sep 2023 | INR | 592 | 592.35 | 580.15 | 583.95 | 583.95 | -3.9 (-0.66%) | 200,170 |
| 5 Sep 2023 | INR | 550 | 595 | 548.15 | 587.85 | 587.85 | +39.95 (+7.29%) | 892,400 |
| 4 Sep 2023 | INR | 549.95 | 552 | 546 | 547.9 | 547.9 | +3 (+0.55%) | 49,630 |
| 1 Sep 2023 | INR | 549.3 | 556.9 | 542.2 | 544.9 | 544.9 | -1.65 (-0.30%) | 115,400 |
| 31 Aug 2023 | INR | 548.25 | 557.55 | 535 | 546.55 | 546.55 | +1.05 (+0.19%) | 189,610 |
| 30 Aug 2023 | INR | 547.5 | 549.55 | 537.4 | 545.5 | 545.5 | +0.6 (+0.11%) | 126,780 |
| 29 Aug 2023 | INR | 544.3 | 550.05 | 541.55 | 544.9 | 544.9 | +1 (+0.18%) | 95,620 |
| 28 Aug 2023 | INR | 551 | 554.95 | 542 | 543.9 | 543.9 | -7 (-1.27%) | 62,190 |
| 25 Aug 2023 | INR | 544.55 | 556.65 | 544.55 | 550.9 | 550.9 | +7.05 (+1.30%) | 114,380 |
| 24 Aug 2023 | INR | 555 | 559.3 | 541.05 | 543.85 | 543.85 | -2.25 (-0.41%) | 102,130 |
| 23 Aug 2023 | INR | 548 | 561.75 | 543.1 | 546.1 | 546.1 | +3.95 (+0.73%) | 192,120 |
