| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | INR | 546.6 | 562.75 | 540.7 | 542.15 | 542.15 | -1.55 (-0.29%) | 238,270 |
| 21 Aug 2023 | INR | 549 | 562.15 | 535.4 | 543.7 | 543.7 | -8.55 (-1.55%) | 116,110 |
| 18 Aug 2023 | INR | 567.35 | 569.8 | 550 | 552.25 | 552.25 | -12.25 (-2.17%) | 269,710 |
| 17 Aug 2023 | INR | 578.7 | 584.8 | 561.1 | 564.5 | 564.5 | -13.3 (-2.30%) | 150,650 |
| 16 Aug 2023 | INR | 550 | 594.4 | 550 | 577.8 | 577.8 | +22.55 (+4.06%) | 408,380 |
| 14 Aug 2023 | INR | 576.8 | 585 | 541 | 555.25 | 555.25 | -18.65 (-3.25%) | 268,690 |
| 11 Aug 2023 | INR | 584.9 | 587.8 | 570.5 | 573.9 | 573.9 | -8.05 (-1.38%) | 124,360 |
| 10 Aug 2023 | INR | 565 | 586.9 | 562.2 | 581.95 | 581.95 | +19.45 (+3.46%) | 203,890 |
| 9 Aug 2023 | INR | 573.9 | 576.8 | 559.95 | 562.5 | 562.5 | -11.4 (-1.99%) | 84,750 |
| 8 Aug 2023 | INR | 582.95 | 589 | 572.1 | 573.9 | 573.9 | -6.4 (-1.10%) | 88,770 |
| 7 Aug 2023 | INR | 573.3 | 594 | 570.1 | 580.3 | 580.3 | +7 (+1.22%) | 278,400 |
| 4 Aug 2023 | INR | 564.2 | 584 | 564.2 | 573.3 | 573.3 | +9.1 (+1.61%) | 205,900 |
| 3 Aug 2023 | INR | 558 | 572 | 556.9 | 564.2 | 564.2 | +5.55 (+0.99%) | 133,990 |
| 2 Aug 2023 | INR | 568.1 | 575 | 554.1 | 558.65 | 558.65 | -12.25 (-2.15%) | 79,710 |
| 1 Aug 2023 | INR | 580.5 | 586 | 568 | 570.9 | 570.9 | -11.85 (-2.03%) | 54,030 |
| 31 Jul 2023 | INR | 569.9 | 586.3 | 569.9 | 582.75 | 582.75 | +12.95 (+2.27%) | 131,630 |
| 28 Jul 2023 | INR | 566 | 575 | 561.05 | 569.8 | 569.8 | +3.65 (+0.64%) | 64,300 |
| 27 Jul 2023 | INR | 570 | 572.15 | 564.85 | 566.15 | 566.15 | +0.25 (+0.04%) | 67,420 |
| 26 Jul 2023 | INR | 563.75 | 574.9 | 559.1 | 565.9 | 565.9 | +2.15 (+0.38%) | 63,360 |
| 25 Jul 2023 | INR | 565 | 568.35 | 559 | 563.75 | 563.75 | -0.6 (-0.11%) | 54,420 |
| 24 Jul 2023 | INR | 570 | 574.95 | 562 | 564.35 | 564.35 | -7.2 (-1.26%) | 77,450 |
| 21 Jul 2023 | INR | 566.1 | 574.9 | 565.9 | 571.55 | 571.55 | +0.3 (+0.05%) | 57,200 |
| 20 Jul 2023 | INR | 585 | 585 | 569.25 | 571.25 | 571.25 | -5.9 (-1.02%) | 41,190 |
| 19 Jul 2023 | INR | 568.45 | 586.9 | 568.45 | 577.15 | 577.15 | +8.7 (+1.53%) | 121,760 |
| 18 Jul 2023 | INR | 577.55 | 580.6 | 566.15 | 568.45 | 568.45 | -9.1 (-1.58%) | 58,350 |
| 17 Jul 2023 | INR | 581 | 585.75 | 573.95 | 577.55 | 577.55 | -2.45 (-0.42%) | 163,320 |
| 14 Jul 2023 | INR | 575 | 589 | 574.95 | 580 | 580 | +9.7 (+1.70%) | 252,380 |
| 13 Jul 2023 | INR | 558 | 591.95 | 557.05 | 570.3 | 570.3 | +10.4 (+1.86%) | 368,270 |
| 12 Jul 2023 | INR | 565.65 | 571.95 | 556.6 | 559.9 | 559.9 | -8.6 (-1.51%) | 82,220 |
| 11 Jul 2023 | INR | 553.55 | 574.5 | 551.35 | 568.5 | 568.5 | +17.75 (+3.22%) | 164,530 |
