| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | INR | 563.2 | 564.45 | 546.05 | 550.75 | 550.75 | -9.6 (-1.71%) | 74,820 |
| 7 Jul 2023 | INR | 561.8 | 571.9 | 551.9 | 560.35 | 560.35 | -3.4 (-0.60%) | 117,810 |
| 6 Jul 2023 | INR | 577 | 577.95 | 556 | 563.75 | 563.75 | -13.15 (-2.28%) | 170,930 |
| 5 Jul 2023 | INR | 567 | 580 | 556 | 576.9 | 576.9 | +3.05 (+0.53%) | 530,890 |
| 4 Jul 2023 | INR | 510.1 | 582.95 | 510.1 | 573.85 | 573.85 | +62.8 (+12.29%) | 3,080,000 |
| 3 Jul 2023 | INR | 513 | 514.45 | 508.1 | 511.05 | 511.05 | +1.2 (+0.24%) | 39,630 |
| 30 Jun 2023 | INR | 509.65 | 513 | 507.75 | 509.85 | 509.85 | +6.4 (+1.27%) | 56,370 |
| 29 Jun 2023 | INR | 503.45 | 503.45 | 503.45 | 503.45 | 503.45 | -6.2 (-1.22%) | 0 |
| 28 Jun 2023 | INR | 505.7 | 513.25 | 505.3 | 509.65 | 509.65 | +6.2 (+1.23%) | 55,070 |
| 27 Jun 2023 | INR | 515.95 | 516.9 | 499 | 503.45 | 503.45 | -10.1 (-1.97%) | 88,410 |
| 26 Jun 2023 | INR | 504.65 | 517.7 | 502.75 | 513.55 | 513.55 | +11.45 (+2.28%) | 52,790 |
| 23 Jun 2023 | INR | 509.45 | 511.3 | 500 | 502.1 | 502.1 | -7.3 (-1.43%) | 51,320 |
| 22 Jun 2023 | INR | 511.4 | 513.6 | 508.5 | 509.4 | 509.4 | -2 (-0.39%) | 34,340 |
| 21 Jun 2023 | INR | 511 | 519.85 | 508.2 | 511.4 | 511.4 | +2.25 (+0.44%) | 45,880 |
| 20 Jun 2023 | INR | 511 | 512.45 | 505.95 | 509.15 | 509.15 | +0.35 (+0.07%) | 84,330 |
| 19 Jun 2023 | INR | 512.85 | 514.85 | 508.25 | 508.8 | 508.8 | -2.05 (-0.40%) | 39,790 |
| 16 Jun 2023 | INR | 509 | 512.45 | 507 | 510.85 | 510.85 | +2.45 (+0.48%) | 35,740 |
| 15 Jun 2023 | INR | 509.2 | 512 | 506.1 | 508.4 | 508.4 | +1.7 (+0.34%) | 33,220 |
| 14 Jun 2023 | INR | 518.05 | 518.05 | 505 | 506.7 | 506.7 | -9.7 (-1.88%) | 81,310 |
| 13 Jun 2023 | INR | 516.35 | 519.4 | 505 | 516.4 | 516.4 | +2.65 (+0.52%) | 62,850 |
| 12 Jun 2023 | INR | 521.15 | 521.7 | 512.3 | 513.75 | 513.75 | -4.85 (-0.94%) | 34,480 |
| 9 Jun 2023 | INR | 523.95 | 527.4 | 516.25 | 518.6 | 518.6 | +2.35 (+0.46%) | 60,510 |
| 8 Jun 2023 | INR | 515 | 524.7 | 513.95 | 516.25 | 516.25 | +2.3 (+0.45%) | 76,210 |
| 7 Jun 2023 | INR | 513.5 | 516.3 | 509 | 513.95 | 513.95 | +1.6 (+0.31%) | 62,900 |
| 6 Jun 2023 | INR | 515 | 515 | 508 | 512.35 | 512.35 | -2.3 (-0.45%) | 46,250 |
| 5 Jun 2023 | INR | 513.5 | 518.5 | 508 | 514.65 | 514.65 | +2.85 (+0.56%) | 53,260 |
| 2 Jun 2023 | INR | 506.3 | 512.45 | 502.25 | 511.8 | 511.8 | +8.05 (+1.60%) | 67,680 |
| 1 Jun 2023 | INR | 504.8 | 509 | 502.3 | 503.75 | 503.75 | +1.1 (+0.22%) | 41,080 |
| 31 May 2023 | INR | 512.5 | 512.5 | 500.05 | 502.65 | 502.65 | -6.05 (-1.19%) | 67,190 |
| 30 May 2023 | INR | 514 | 515.8 | 506.7 | 508.7 | 508.7 | -3.6 (-0.70%) | 34,840 |
