| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | INR | 889 | 909 | 886 | 896.65 | 896.65 | +7.1 (+0.80%) | 208,720 |
| 1 Sep 2014 | INR | 909.9 | 914.4 | 882.15 | 889.55 | 889.55 | -15.05 (-1.66%) | 55,680 |
| 28 Aug 2014 | INR | 892.45 | 911.9 | 889.1 | 904.6 | 904.6 | +17.95 (+2.02%) | 169,600 |
| 27 Aug 2014 | INR | 879 | 894 | 872.3 | 886.65 | 886.65 | +33.85 (+3.97%) | 219,780 |
| 26 Aug 2014 | INR | 831.5 | 878 | 823 | 852.8 | 852.8 | +22.45 (+2.70%) | 254,270 |
| 25 Aug 2014 | INR | 838.65 | 846 | 825 | 830.35 | 830.35 | -5.25 (-0.63%) | 90,990 |
| 22 Aug 2014 | INR | 839.9 | 842.7 | 825 | 835.6 | 835.6 | +1.25 (+0.15%) | 50,820 |
| 21 Aug 2014 | INR | 831.6 | 844 | 828 | 834.35 | 834.35 | +5.35 (+0.65%) | 153,980 |
| 20 Aug 2014 | INR | 828.4 | 830 | 814 | 829 | 829 | +5.2 (+0.63%) | 107,070 |
| 19 Aug 2014 | INR | 809 | 825.5 | 809 | 823.8 | 823.8 | +16.2 (+2.01%) | 227,690 |
| 18 Aug 2014 | INR | 835.8 | 835.8 | 800.25 | 807.6 | 807.6 | -26.15 (-3.14%) | 78,160 |
| 14 Aug 2014 | INR | 822.4 | 841.8 | 822.4 | 833.75 | 833.75 | +20.55 (+2.53%) | 611,380 |
| 13 Aug 2014 | INR | 795 | 824.7 | 790 | 813.2 | 813.2 | +16.4 (+2.06%) | 586,670 |
| 12 Aug 2014 | INR | 786.2 | 805 | 786.2 | 796.8 | 796.8 | +10.65 (+1.35%) | 270,900 |
| 11 Aug 2014 | INR | 790.1 | 798.8 | 781.15 | 786.15 | 786.15 | +2.65 (+0.34%) | 121,980 |
| 8 Aug 2014 | INR | 761 | 788.7 | 761 | 783.5 | 783.5 | +9.4 (+1.21%) | 383,120 |
| 7 Aug 2014 | INR | 787.9 | 793.1 | 765 | 774.1 | 774.1 | -7.5 (-0.96%) | 101,870 |
| 6 Aug 2014 | INR | 773 | 795 | 770 | 781.6 | 781.6 | +12.2 (+1.59%) | 227,770 |
| 5 Aug 2014 | INR | 740.7 | 780 | 740.7 | 769.4 | 769.4 | +36 (+4.91%) | 200,730 |
| 4 Aug 2014 | INR | 705 | 749 | 705 | 733.4 | 733.4 | +32.6 (+4.65%) | 253,070 |
| 1 Aug 2014 | INR | 717.75 | 738 | 685.35 | 700.8 | 700.8 | -27.1 (-3.72%) | 221,710 |
| 31 Jul 2014 | INR | 740.95 | 744.95 | 726 | 727.9 | 727.9 | -8.9 (-1.21%) | 157,610 |
| 30 Jul 2014 | INR | 756.45 | 763.95 | 735 | 736.8 | 736.8 | -20.65 (-2.73%) | 83,840 |
| 28 Jul 2014 | INR | 745 | 764 | 745 | 757.45 | 757.45 | +8.85 (+1.18%) | 78,040 |
| 25 Jul 2014 | INR | 770 | 777.75 | 735 | 748.6 | 748.6 | -18 (-2.35%) | 317,950 |
| 24 Jul 2014 | INR | 785 | 790 | 760.2 | 766.6 | 766.6 | -15.8 (-2.02%) | 145,690 |
| 23 Jul 2014 | INR | 842 | 843 | 775.1 | 782.4 | 782.4 | -52.1 (-6.24%) | 339,270 |
| 22 Jul 2014 | INR | 836.9 | 859.65 | 813 | 834.5 | 834.5 | +15.75 (+1.92%) | 279,190 |
| 21 Jul 2014 | INR | 784 | 833.95 | 765.15 | 818.75 | 818.75 | +57.95 (+7.62%) | 222,750 |
| 18 Jul 2014 | INR | 763.8 | 775.5 | 746 | 760.8 | 760.8 | -3 (-0.39%) | 71,540 |
