| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | INR | 743.75 | 772 | 743.75 | 763.8 | 763.8 | +18.05 (+2.42%) | 79,070 |
| 16 Jul 2014 | INR | 729.8 | 754.95 | 711.1 | 745.75 | 745.75 | +21.45 (+2.96%) | 216,950 |
| 15 Jul 2014 | INR | 702 | 727 | 696 | 724.3 | 724.3 | +33.65 (+4.87%) | 157,710 |
| 14 Jul 2014 | INR | 727.5 | 727.5 | 678 | 690.65 | 690.65 | -35.25 (-4.86%) | 312,960 |
| 11 Jul 2014 | INR | 761 | 784 | 721.2 | 725.9 | 725.9 | -30 (-3.97%) | 156,650 |
| 10 Jul 2014 | INR | 788 | 794.9 | 724 | 755.9 | 755.9 | -33.05 (-4.19%) | 234,140 |
| 9 Jul 2014 | INR | 799 | 875 | 784 | 788.95 | 788.95 | -9.35 (-1.17%) | 3,580,000 |
| 8 Jul 2014 | INR | 816 | 849.8 | 790 | 798.3 | 798.3 | -15.9 (-1.95%) | 291,250 |
| 7 Jul 2014 | INR | 804.7 | 820 | 789.2 | 814.2 | 814.2 | +13.35 (+1.67%) | 83,360 |
| 4 Jul 2014 | INR | 799.7 | 810.05 | 782 | 800.85 | 800.85 | +8 (+1.01%) | 96,450 |
| 3 Jul 2014 | INR | 783.7 | 807 | 772.4 | 792.85 | 792.85 | +13.1 (+1.68%) | 245,140 |
| 2 Jul 2014 | INR | 752.5 | 787.95 | 751 | 779.75 | 779.75 | +19.6 (+2.58%) | 196,210 |
| 1 Jul 2014 | INR | 767 | 775 | 750.05 | 760.15 | 760.15 | -1.45 (-0.19%) | 89,960 |
| 30 Jun 2014 | INR | 729.9 | 786.5 | 727.55 | 761.6 | 761.6 | +40.4 (+5.60%) | 314,310 |
| 27 Jun 2014 | INR | 720 | 744.8 | 711 | 721.2 | 721.2 | +2.55 (+0.35%) | 107,390 |
| 26 Jun 2014 | INR | 705 | 723.9 | 681 | 718.65 | 718.65 | +11.9 (+1.68%) | 100,570 |
| 25 Jun 2014 | INR | 728.8 | 731.2 | 704 | 706.75 | 706.75 | -17.4 (-2.40%) | 94,710 |
| 24 Jun 2014 | INR | 653.6 | 739.75 | 653.6 | 724.15 | 724.15 | +70.55 (+10.79%) | 620,050 |
| 23 Jun 2014 | INR | 664 | 668.65 | 642 | 653.6 | 653.6 | -9.65 (-1.45%) | 34,690 |
| 20 Jun 2014 | INR | 650.15 | 669.2 | 650.15 | 663.25 | 663.25 | +3.8 (+0.58%) | 37,420 |
| 19 Jun 2014 | INR | 652 | 665 | 642 | 659.45 | 659.45 | +13.05 (+2.02%) | 93,550 |
| 18 Jun 2014 | INR | 632 | 652 | 630 | 646.4 | 646.4 | +15.55 (+2.46%) | 95,120 |
| 17 Jun 2014 | INR | 638.95 | 642 | 620 | 630.85 | 630.85 | +2.45 (+0.39%) | 199,340 |
| 16 Jun 2014 | INR | 648 | 648 | 604 | 628.4 | 628.4 | -15.45 (-2.40%) | 138,830 |
| 13 Jun 2014 | INR | 653 | 661 | 631.05 | 643.85 | 643.85 | -4.7 (-0.72%) | 206,730 |
| 12 Jun 2014 | INR | 636.75 | 653.6 | 620 | 648.55 | 648.55 | +8.15 (+1.27%) | 90,090 |
| 11 Jun 2014 | INR | 645.5 | 661.95 | 636 | 640.4 | 640.4 | -4.25 (-0.66%) | 39,850 |
| 10 Jun 2014 | INR | 657 | 667 | 640 | 644.65 | 644.65 | -11.7 (-1.78%) | 295,090 |
| 9 Jun 2014 | INR | 655.05 | 669 | 649.65 | 656.35 | 656.35 | +3.1 (+0.47%) | 179,090 |
| 6 Jun 2014 | INR | 651.15 | 679 | 645 | 653.25 | 653.25 | +3.1 (+0.48%) | 627,910 |
