| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | INR | 578.65 | 588.45 | 527 | 541.25 | 541.25 | -34.4 (-5.98%) | 106,150 |
| 6 Mar 2014 | INR | 589.95 | 594.55 | 570 | 575.65 | 575.65 | -12.2 (-2.08%) | 84,470 |
| 5 Mar 2014 | INR | 597.95 | 607 | 581.55 | 587.85 | 587.85 | -6.6 (-1.11%) | 88,220 |
| 4 Mar 2014 | INR | 582.35 | 612.3 | 582.35 | 594.45 | 594.45 | +11.85 (+2.03%) | 369,720 |
| 3 Mar 2014 | INR | 557.9 | 604 | 557 | 582.6 | 582.6 | +34 (+6.20%) | 393,770 |
| 28 Feb 2014 | INR | 519.95 | 557.6 | 517 | 548.6 | 548.6 | +34.4 (+6.69%) | 243,910 |
| 26 Feb 2014 | INR | 516 | 519.85 | 511.5 | 514.2 | 514.2 | +1.2 (+0.23%) | 26,820 |
| 25 Feb 2014 | INR | 505.7 | 520 | 505.7 | 513 | 513 | +7.3 (+1.44%) | 51,930 |
| 24 Feb 2014 | INR | 496.45 | 510 | 493.05 | 505.7 | 505.7 | +7.2 (+1.44%) | 36,190 |
| 21 Feb 2014 | INR | 498 | 505 | 490.95 | 498.5 | 498.5 | -1.6 (-0.32%) | 87,610 |
| 20 Feb 2014 | INR | 510 | 514.85 | 497.4 | 500.1 | 500.1 | -9.95 (-1.95%) | 56,860 |
| 19 Feb 2014 | INR | 511.25 | 522.9 | 508.05 | 510.05 | 510.05 | +0.6 (+0.12%) | 102,910 |
| 18 Feb 2014 | INR | 510.45 | 518 | 485.35 | 509.45 | 509.45 | +3.1 (+0.61%) | 70,150 |
| 17 Feb 2014 | INR | 520 | 527.7 | 504 | 506.35 | 506.35 | -13.7 (-2.63%) | 66,460 |
| 14 Feb 2014 | INR | 525 | 525 | 455 | 520.05 | 520.05 | +0.8 (+0.15%) | 110,280 |
| 13 Feb 2014 | INR | 520 | 539.95 | 516 | 519.25 | 519.25 | -7.15 (-1.36%) | 106,720 |
| 12 Feb 2014 | INR | 529 | 535 | 508 | 526.4 | 526.4 | +3.3 (+0.63%) | 202,560 |
| 11 Feb 2014 | INR | 552 | 555 | 510 | 523.1 | 523.1 | -20.15 (-3.71%) | 340,050 |
| 10 Feb 2014 | INR | 505 | 558 | 498 | 543.25 | 543.25 | +44.15 (+8.85%) | 407,060 |
| 7 Feb 2014 | INR | 504.9 | 504.9 | 485.5 | 499.1 | 499.1 | +0.45 (+0.09%) | 88,120 |
| 6 Feb 2014 | INR | 493.65 | 504 | 491 | 498.65 | 498.65 | +9.35 (+1.91%) | 121,150 |
| 5 Feb 2014 | INR | 474 | 511.9 | 472 | 489.3 | 489.3 | +15.3 (+3.23%) | 414,390 |
| 4 Feb 2014 | INR | 480 | 501 | 443.95 | 474 | 474 | +0.85 (+0.18%) | 646,660 |
| 3 Feb 2014 | INR | 423.95 | 478 | 421 | 473.15 | 473.15 | +54.9 (+13.13%) | 493,900 |
| 31 Jan 2014 | INR | 414.95 | 421 | 401 | 418.25 | 418.25 | +14.1 (+3.49%) | 39,880 |
| 30 Jan 2014 | INR | 410 | 417.9 | 396.75 | 404.15 | 404.15 | -11.3 (-2.72%) | 36,380 |
| 29 Jan 2014 | INR | 430.5 | 438.05 | 410.1 | 415.45 | 415.45 | -18.3 (-4.22%) | 40,150 |
| 28 Jan 2014 | INR | 429.5 | 444.7 | 422.5 | 433.75 | 433.75 | +6.35 (+1.49%) | 142,740 |
| 27 Jan 2014 | INR | 409.85 | 447.7 | 389.9 | 427.4 | 427.4 | -1,610.75 (-79.03%) | 142,930 |
| 24 Jan 2014 | INR | 2,049 | 2,070 | 1,951 | 2,038.15 | 2,038.15 | +9.45 (+0.47%) | 93,730 |
