| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | INR | 1,625 | 1,664.8 | 1,606 | 1,615.35 | 1,615.35 | -2.35 (-0.15%) | 109,150 |
| 10 Dec 2013 | INR | 1,585 | 1,674.8 | 1,575 | 1,617.7 | 1,617.7 | +45.45 (+2.89%) | 194,370 |
| 9 Dec 2013 | INR | 1,516 | 1,582 | 1,516 | 1,572.25 | 1,572.25 | +12.45 (+0.80%) | 156,150 |
| 6 Dec 2013 | INR | 1,550 | 1,569 | 1,510 | 1,559.8 | 1,559.8 | +17.95 (+1.16%) | 89,830 |
| 5 Dec 2013 | INR | 1,566.95 | 1,570.05 | 1,536 | 1,541.85 | 1,541.85 | -7.7 (-0.50%) | 172,330 |
| 4 Dec 2013 | INR | 1,561 | 1,570 | 1,546 | 1,549.55 | 1,549.55 | -0.35 (-0.02%) | 102,960 |
| 3 Dec 2013 | INR | 1,529.9 | 1,565 | 1,520.3 | 1,549.9 | 1,549.9 | +33.45 (+2.21%) | 175,050 |
| 2 Dec 2013 | INR | 1,524 | 1,540 | 1,485.2 | 1,516.45 | 1,516.45 | -14 (-0.91%) | 55,110 |
| 29 Nov 2013 | INR | 1,565 | 1,570 | 1,515.25 | 1,530.45 | 1,530.45 | -12.9 (-0.84%) | 44,860 |
| 28 Nov 2013 | INR | 1,580 | 1,580 | 1,532.55 | 1,543.35 | 1,543.35 | -26.55 (-1.69%) | 45,120 |
| 27 Nov 2013 | INR | 1,614 | 1,614 | 1,565 | 1,569.9 | 1,569.9 | +0.75 (+0.05%) | 29,250 |
| 26 Nov 2013 | INR | 1,615 | 1,615 | 1,540.4 | 1,569.15 | 1,569.15 | -17.9 (-1.13%) | 79,180 |
| 25 Nov 2013 | INR | 1,624.9 | 1,624.9 | 1,580 | 1,587.05 | 1,587.05 | +4.75 (+0.30%) | 67,240 |
| 22 Nov 2013 | INR | 1,615 | 1,615 | 1,567.35 | 1,582.3 | 1,582.3 | +5.4 (+0.34%) | 171,860 |
| 21 Nov 2013 | INR | 1,624.9 | 1,624.9 | 1,555.05 | 1,576.9 | 1,576.9 | -0.65 (-0.04%) | 164,840 |
| 20 Nov 2013 | INR | 1,605 | 1,610 | 1,570.05 | 1,577.55 | 1,577.55 | +7.25 (+0.46%) | 229,620 |
| 19 Nov 2013 | INR | 1,570 | 1,595 | 1,555.55 | 1,570.3 | 1,570.3 | -9.15 (-0.58%) | 141,650 |
| 18 Nov 2013 | INR | 1,633 | 1,633 | 1,575 | 1,579.45 | 1,579.45 | -24.35 (-1.52%) | 45,780 |
| 14 Nov 2013 | INR | 1,608.95 | 1,630.15 | 1,580.05 | 1,603.8 | 1,603.8 | +33.65 (+2.14%) | 103,050 |
| 13 Nov 2013 | INR | 1,470.9 | 1,605 | 1,470.9 | 1,570.15 | 1,570.15 | +43.8 (+2.87%) | 235,970 |
| 12 Nov 2013 | INR | 1,550 | 1,575 | 1,521.05 | 1,526.35 | 1,526.35 | -5 (-0.33%) | 74,100 |
| 11 Nov 2013 | INR | 1,551.2 | 1,579 | 1,520 | 1,531.35 | 1,531.35 | -22.9 (-1.47%) | 44,430 |
| 8 Nov 2013 | INR | 1,530 | 1,575.65 | 1,526.5 | 1,554.25 | 1,554.25 | -3.6 (-0.23%) | 53,220 |
| 7 Nov 2013 | INR | 1,580 | 1,590 | 1,552 | 1,557.85 | 1,557.85 | -6.95 (-0.44%) | 21,580 |
| 6 Nov 2013 | INR | 1,520.3 | 1,605 | 1,520.3 | 1,564.8 | 1,564.8 | -21.5 (-1.36%) | 24,830 |
| 5 Nov 2013 | INR | 1,560 | 1,603 | 1,545.3 | 1,586.3 | 1,586.3 | -994,101.2 (-99.84%) | 44,670 |
| 3 Nov 2013 | INR | 999,999.9999 | 999,999.9999 | 981,906.25 | 995,687.5 | 995,687.5 | +994,091.15 (+62272.76%) | 2,580 |
| 1 Nov 2013 | INR | 1,627 | 1,627 | 1,550.3 | 1,596.35 | 1,596.35 | +6 (+0.38%) | 43,510 |
| 31 Oct 2013 | INR | 1,619.95 | 1,620 | 1,575.05 | 1,590.35 | 1,590.35 | -7.65 (-0.48%) | 138,310 |
| 30 Oct 2013 | INR | 1,600 | 1,627.5 | 1,585 | 1,598 | 1,598 | +16.35 (+1.03%) | 121,030 |
