| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 1,520 | 1,590 | 1,520 | 1,581.65 | 1,581.65 | +51.4 (+3.36%) | 60,020 |
| 28 Oct 2013 | INR | 1,513 | 1,545 | 1,510.1 | 1,530.25 | 1,530.25 | +15.6 (+1.03%) | 119,470 |
| 25 Oct 2013 | INR | 1,539 | 1,550 | 1,502 | 1,514.65 | 1,514.65 | -10.35 (-0.68%) | 27,310 |
| 24 Oct 2013 | INR | 1,491.1 | 1,545 | 1,485 | 1,525 | 1,525 | +21.9 (+1.46%) | 93,790 |
| 23 Oct 2013 | INR | 1,497 | 1,539 | 1,490 | 1,503.1 | 1,503.1 | +3.5 (+0.23%) | 218,580 |
| 22 Oct 2013 | INR | 1,475.35 | 1,507.95 | 1,473 | 1,499.6 | 1,499.6 | +11.25 (+0.76%) | 19,140 |
| 21 Oct 2013 | INR | 1,495 | 1,518.95 | 1,485 | 1,488.35 | 1,488.35 | -11.5 (-0.77%) | 29,790 |
| 18 Oct 2013 | INR | 1,506.25 | 1,510 | 1,487.15 | 1,499.85 | 1,499.85 | +4.1 (+0.27%) | 26,180 |
| 17 Oct 2013 | INR | 1,475 | 1,499.95 | 1,470 | 1,495.75 | 1,495.75 | +3.6 (+0.24%) | 41,040 |
| 15 Oct 2013 | INR | 1,500 | 1,525 | 1,488 | 1,492.15 | 1,492.15 | -6.9 (-0.46%) | 34,650 |
| 14 Oct 2013 | INR | 1,534.95 | 1,568.95 | 1,490 | 1,499.05 | 1,499.05 | -29.7 (-1.94%) | 28,180 |
| 11 Oct 2013 | INR | 1,585 | 1,599 | 1,520 | 1,528.75 | 1,528.75 | -40.45 (-2.58%) | 24,820 |
| 10 Oct 2013 | INR | 1,508 | 1,580 | 1,508 | 1,569.2 | 1,569.2 | +19.7 (+1.27%) | 68,090 |
| 9 Oct 2013 | INR | 1,512 | 1,650 | 1,470 | 1,549.5 | 1,549.5 | +104 (+7.19%) | 1,120,000 |
| 8 Oct 2013 | INR | 1,515 | 1,515 | 1,435 | 1,445.5 | 1,445.5 | +4.15 (+0.29%) | 74,580 |
| 7 Oct 2013 | INR | 1,522.95 | 1,522.95 | 1,436 | 1,441.35 | 1,441.35 | -22 (-1.50%) | 9,840 |
| 4 Oct 2013 | INR | 1,461.5 | 1,469.9 | 1,430.4 | 1,463.35 | 1,463.35 | +34.4 (+2.41%) | 167,850 |
| 3 Oct 2013 | INR | 1,414 | 1,445 | 1,414 | 1,428.95 | 1,428.95 | +10.85 (+0.77%) | 81,060 |
| 1 Oct 2013 | INR | 1,460.05 | 1,460.05 | 1,415 | 1,418.1 | 1,418.1 | -38.85 (-2.67%) | 57,180 |
| 30 Sep 2013 | INR | 1,451.2 | 1,479 | 1,440 | 1,456.95 | 1,456.95 | -11.3 (-0.77%) | 96,930 |
| 27 Sep 2013 | INR | 1,470.05 | 1,480 | 1,452 | 1,468.25 | 1,468.25 | -0.45 (-0.03%) | 46,010 |
| 26 Sep 2013 | INR | 1,470 | 1,476 | 1,450 | 1,468.7 | 1,468.7 | +4.5 (+0.31%) | 32,870 |
| 25 Sep 2013 | INR | 1,475 | 1,505 | 1,446 | 1,464.2 | 1,464.2 | -16.1 (-1.09%) | 75,090 |
| 24 Sep 2013 | INR | 1,465.4 | 1,535 | 1,456.15 | 1,480.3 | 1,480.3 | -30.05 (-1.99%) | 45,400 |
| 23 Sep 2013 | INR | 1,518 | 1,544.95 | 1,477.45 | 1,510.35 | 1,510.35 | -1.6 (-0.11%) | 56,680 |
| 20 Sep 2013 | INR | 1,543.95 | 1,544 | 1,507.7 | 1,511.95 | 1,511.95 | -17.75 (-1.16%) | 29,910 |
| 19 Sep 2013 | INR | 1,506 | 1,579.95 | 1,506 | 1,529.7 | 1,529.7 | +8.5 (+0.56%) | 56,310 |
| 18 Sep 2013 | INR | 1,540 | 1,559.95 | 1,512 | 1,521.2 | 1,521.2 | -20 (-1.30%) | 44,160 |
| 17 Sep 2013 | INR | 1,561.5 | 1,561.5 | 1,536.6 | 1,541.2 | 1,541.2 | -2.45 (-0.16%) | 41,490 |
| 16 Sep 2013 | INR | 1,545 | 1,578.7 | 1,530 | 1,543.65 | 1,543.65 | -3.35 (-0.22%) | 27,020 |
