| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | INR | 1,580 | 1,580 | 1,531 | 1,547 | 1,547 | -5.6 (-0.36%) | 63,420 |
| 12 Sep 2013 | INR | 1,585 | 1,585 | 1,543 | 1,552.6 | 1,552.6 | -11.55 (-0.74%) | 24,260 |
| 11 Sep 2013 | INR | 1,585 | 1,594 | 1,557 | 1,564.15 | 1,564.15 | -15.7 (-0.99%) | 98,580 |
| 10 Sep 2013 | INR | 1,505.1 | 1,601.65 | 1,505.1 | 1,579.85 | 1,579.85 | +38.9 (+2.52%) | 116,390 |
| 6 Sep 2013 | INR | 1,530 | 1,558 | 1,525 | 1,540.95 | 1,540.95 | +9.05 (+0.59%) | 140,920 |
| 5 Sep 2013 | INR | 1,471 | 1,540 | 1,460 | 1,531.9 | 1,531.9 | +87.3 (+6.04%) | 81,130 |
| 4 Sep 2013 | INR | 1,449 | 1,473.15 | 1,410 | 1,444.6 | 1,444.6 | +13.25 (+0.93%) | 56,160 |
| 3 Sep 2013 | INR | 1,499.95 | 1,499.95 | 1,425 | 1,431.35 | 1,431.35 | -45.45 (-3.08%) | 41,150 |
| 2 Sep 2013 | INR | 1,465 | 1,523.95 | 1,461.15 | 1,476.8 | 1,476.8 | +21.85 (+1.50%) | 34,270 |
| 30 Aug 2013 | INR | 1,475 | 1,475 | 1,435 | 1,454.95 | 1,454.95 | -4.7 (-0.32%) | 51,690 |
| 29 Aug 2013 | INR | 1,461 | 1,466 | 1,435.5 | 1,459.65 | 1,459.65 | -2.05 (-0.14%) | 112,220 |
| 28 Aug 2013 | INR | 1,526 | 1,526 | 1,445 | 1,461.7 | 1,461.7 | -58 (-3.82%) | 88,640 |
| 27 Aug 2013 | INR | 1,560 | 1,585 | 1,500 | 1,519.7 | 1,519.7 | -52.75 (-3.35%) | 70,090 |
| 26 Aug 2013 | INR | 1,619.35 | 1,619.35 | 1,560 | 1,572.45 | 1,572.45 | +1.95 (+0.12%) | 32,640 |
| 23 Aug 2013 | INR | 1,610.5 | 1,610.5 | 1,531.5 | 1,570.5 | 1,570.5 | -12.8 (-0.81%) | 47,530 |
| 22 Aug 2013 | INR | 1,559.8 | 1,598 | 1,536 | 1,583.3 | 1,583.3 | +38.3 (+2.48%) | 81,140 |
| 21 Aug 2013 | INR | 1,649 | 1,649 | 1,525 | 1,545 | 1,545 | -50.45 (-3.16%) | 104,540 |
| 20 Aug 2013 | INR | 1,645 | 1,645 | 1,575 | 1,595.45 | 1,595.45 | -7.9 (-0.49%) | 51,860 |
| 19 Aug 2013 | INR | 1,674 | 1,674 | 1,548.2 | 1,603.35 | 1,603.35 | -23.1 (-1.42%) | 87,350 |
| 16 Aug 2013 | INR | 1,689 | 1,689 | 1,610 | 1,626.45 | 1,626.45 | -35.05 (-2.11%) | 60,750 |
| 14 Aug 2013 | INR | 1,701 | 1,718 | 1,638.5 | 1,661.5 | 1,661.5 | -27.75 (-1.64%) | 169,850 |
| 13 Aug 2013 | INR | 1,669 | 1,721 | 1,669 | 1,689.25 | 1,689.25 | +46.6 (+2.84%) | 224,030 |
| 12 Aug 2013 | INR | 1,553 | 1,670 | 1,553 | 1,642.65 | 1,642.65 | +42.5 (+2.66%) | 130,440 |
| 8 Aug 2013 | INR | 1,470.25 | 1,665 | 1,470.25 | 1,600.15 | 1,600.15 | +103.4 (+6.91%) | 257,560 |
| 7 Aug 2013 | INR | 1,530 | 1,539.85 | 1,486 | 1,496.75 | 1,496.75 | +1.15 (+0.08%) | 68,710 |
| 6 Aug 2013 | INR | 1,520 | 1,545 | 1,480.05 | 1,495.6 | 1,495.6 | -9.35 (-0.62%) | 83,550 |
| 5 Aug 2013 | INR | 1,490 | 1,524 | 1,406.75 | 1,504.95 | 1,504.95 | +39.5 (+2.70%) | 110,340 |
| 2 Aug 2013 | INR | 1,500 | 1,510 | 1,455 | 1,465.45 | 1,465.45 | -27.2 (-1.82%) | 224,550 |
| 1 Aug 2013 | INR | 1,475 | 1,539.9 | 1,475 | 1,492.65 | 1,492.65 | +4 (+0.27%) | 60,680 |
| 31 Jul 2013 | INR | 1,475.25 | 1,560 | 1,450.35 | 1,488.65 | 1,488.65 | -41.45 (-2.71%) | 71,410 |
