| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | INR | 499.85 | 517.95 | 498.15 | 515.2 | 515.2 | +14.55 (+2.91%) | 43,730 |
| 12 Apr 2023 | INR | 504.4 | 508.45 | 497.1 | 500.65 | 500.65 | -3.75 (-0.74%) | 50,060 |
| 11 Apr 2023 | INR | 487 | 510 | 487 | 504.4 | 504.4 | +18.15 (+3.73%) | 106,080 |
| 10 Apr 2023 | INR | 485.55 | 487.8 | 482 | 486.25 | 486.25 | +0.7 (+0.14%) | 30,410 |
| 6 Apr 2023 | INR | 491 | 492.25 | 484.05 | 485.55 | 485.55 | -5.5 (-1.12%) | 61,630 |
| 5 Apr 2023 | INR | 484.1 | 496.9 | 480.2 | 491.05 | 491.05 | +9.4 (+1.95%) | 109,470 |
| 3 Apr 2023 | INR | 485.95 | 489.95 | 476.3 | 481.65 | 481.65 | +3.7 (+0.77%) | 152,020 |
| 31 Mar 2023 | INR | 494.35 | 494.35 | 466.5 | 477.95 | 477.95 | -8.4 (-1.73%) | 93,340 |
| 29 Mar 2023 | INR | 488 | 491.85 | 481 | 486.35 | 486.35 | -1.35 (-0.28%) | 75,190 |
| 28 Mar 2023 | INR | 504.9 | 504.9 | 486 | 487.7 | 487.7 | -14.6 (-2.91%) | 67,380 |
| 27 Mar 2023 | INR | 509 | 514.1 | 500.7 | 502.3 | 502.3 | -10.4 (-2.03%) | 65,770 |
| 24 Mar 2023 | INR | 528.6 | 528.6 | 511.05 | 512.7 | 512.7 | -13.35 (-2.54%) | 97,840 |
| 23 Mar 2023 | INR | 517.45 | 530.4 | 517.45 | 526.05 | 526.05 | +8.6 (+1.66%) | 66,870 |
| 22 Mar 2023 | INR | 519.1 | 519.85 | 514.25 | 517.45 | 517.45 | +1.05 (+0.20%) | 18,070 |
| 21 Mar 2023 | INR | 519.95 | 520.2 | 512.55 | 516.4 | 516.4 | +1.7 (+0.33%) | 49,030 |
| 20 Mar 2023 | INR | 526.75 | 529.55 | 512 | 514.7 | 514.7 | -12.05 (-2.29%) | 30,660 |
| 17 Mar 2023 | INR | 523.15 | 533.45 | 521.15 | 526.75 | 526.75 | +6.25 (+1.20%) | 34,310 |
| 16 Mar 2023 | INR | 521.95 | 530 | 516 | 520.5 | 520.5 | -1.45 (-0.28%) | 46,450 |
| 15 Mar 2023 | INR | 527.2 | 538.6 | 520.05 | 521.95 | 521.95 | -2.45 (-0.47%) | 45,580 |
| 14 Mar 2023 | INR | 533.1 | 542.2 | 519.05 | 524.4 | 524.4 | -8.7 (-1.63%) | 60,520 |
| 13 Mar 2023 | INR | 564.95 | 565 | 529 | 533.1 | 533.1 | -30.35 (-5.39%) | 82,760 |
| 10 Mar 2023 | INR | 566 | 575 | 555 | 563.45 | 563.45 | -1.7 (-0.30%) | 255,340 |
| 9 Mar 2023 | INR | 547.55 | 570.45 | 540.65 | 565.15 | 565.15 | +19.55 (+3.58%) | 250,820 |
| 8 Mar 2023 | INR | 538.05 | 549.7 | 537.3 | 545.6 | 545.6 | +2.25 (+0.41%) | 37,630 |
| 6 Mar 2023 | INR | 540.2 | 547 | 535 | 543.35 | 543.35 | +3.2 (+0.59%) | 38,050 |
| 3 Mar 2023 | INR | 549 | 552.9 | 534.2 | 540.15 | 540.15 | -2.35 (-0.43%) | 103,100 |
| 2 Mar 2023 | INR | 540 | 547.95 | 536.55 | 542.5 | 542.5 | +5.25 (+0.98%) | 94,850 |
| 1 Mar 2023 | INR | 515 | 545 | 515 | 537.25 | 537.25 | +21.2 (+4.11%) | 133,000 |
| 28 Feb 2023 | INR | 515 | 529.9 | 513.15 | 516.05 | 516.05 | +0.35 (+0.07%) | 99,670 |
| 27 Feb 2023 | INR | 519 | 525 | 511 | 515.7 | 515.7 | -6.9 (-1.32%) | 50,260 |
