| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | INR | 1,594 | 1,594 | 1,555 | 1,573.05 | 1,573.05 | +11.3 (+0.72%) | 206,610 |
| 17 Jun 2013 | INR | 1,570 | 1,600 | 1,553.1 | 1,561.75 | 1,561.75 | -6.2 (-0.40%) | 46,810 |
| 14 Jun 2013 | INR | 1,590 | 1,599 | 1,559.95 | 1,567.95 | 1,567.95 | -7.4 (-0.47%) | 34,660 |
| 13 Jun 2013 | INR | 1,550 | 1,604 | 1,547.75 | 1,575.35 | 1,575.35 | +25.1 (+1.62%) | 90,830 |
| 12 Jun 2013 | INR | 1,531 | 1,590 | 1,531 | 1,550.25 | 1,550.25 | +0.75 (+0.05%) | 23,630 |
| 11 Jun 2013 | INR | 1,555 | 1,569.85 | 1,530.05 | 1,549.5 | 1,549.5 | -6.2 (-0.40%) | 80,690 |
| 10 Jun 2013 | INR | 1,532.05 | 1,624 | 1,532.05 | 1,555.7 | 1,555.7 | -33.8 (-2.13%) | 86,030 |
| 7 Jun 2013 | INR | 1,574.95 | 1,607.95 | 1,527.65 | 1,589.5 | 1,589.5 | +37.05 (+2.39%) | 108,410 |
| 6 Jun 2013 | INR | 1,605.25 | 1,608.9 | 1,510 | 1,552.45 | 1,552.45 | -53.45 (-3.33%) | 138,090 |
| 5 Jun 2013 | INR | 1,586 | 1,622 | 1,586 | 1,605.9 | 1,605.9 | +19.7 (+1.24%) | 116,720 |
| 4 Jun 2013 | INR | 1,509 | 1,611 | 1,492.6 | 1,586.2 | 1,586.2 | +77.15 (+5.11%) | 302,150 |
| 3 Jun 2013 | INR | 1,425 | 1,544 | 1,425 | 1,509.05 | 1,509.05 | +102.85 (+7.31%) | 156,250 |
| 31 May 2013 | INR | 1,415 | 1,429.65 | 1,400.1 | 1,406.2 | 1,406.2 | +0.3 (+0.02%) | 53,890 |
| 30 May 2013 | INR | 1,430 | 1,430 | 1,396 | 1,405.9 | 1,405.9 | -0.45 (-0.03%) | 314,620 |
| 29 May 2013 | INR | 1,419.95 | 1,420 | 1,390 | 1,406.35 | 1,406.35 | -5.05 (-0.36%) | 59,220 |
| 28 May 2013 | INR | 1,405 | 1,429 | 1,394.95 | 1,411.4 | 1,411.4 | +18.45 (+1.32%) | 48,720 |
| 27 May 2013 | INR | 1,394.95 | 1,435.35 | 1,380 | 1,392.95 | 1,392.95 | +25.8 (+1.89%) | 59,640 |
| 24 May 2013 | INR | 1,299.95 | 1,399 | 1,242.55 | 1,367.15 | 1,367.15 | +137.6 (+11.19%) | 260,730 |
| 23 May 2013 | INR | 1,270.05 | 1,280 | 1,215 | 1,229.55 | 1,229.55 | -37.8 (-2.98%) | 81,570 |
| 22 May 2013 | INR | 1,275 | 1,298 | 1,251.05 | 1,267.35 | 1,267.35 | -17.65 (-1.37%) | 39,180 |
| 21 May 2013 | INR | 1,264 | 1,299 | 1,264 | 1,285 | 1,285 | +8.4 (+0.66%) | 29,330 |
| 20 May 2013 | INR | 1,273.95 | 1,309 | 1,272 | 1,276.6 | 1,276.6 | +13.8 (+1.09%) | 40,620 |
| 17 May 2013 | INR | 1,260 | 1,285 | 1,251.4 | 1,262.8 | 1,262.8 | +12.95 (+1.04%) | 31,020 |
| 16 May 2013 | INR | 1,240 | 1,259.9 | 1,225.15 | 1,249.85 | 1,249.85 | +27.8 (+2.27%) | 35,450 |
| 15 May 2013 | INR | 1,240 | 1,245.5 | 1,215.05 | 1,222.05 | 1,222.05 | -16.3 (-1.32%) | 20,380 |
| 14 May 2013 | INR | 1,245.5 | 1,245.5 | 1,215.1 | 1,238.35 | 1,238.35 | +5.65 (+0.46%) | 20,750 |
| 13 May 2013 | INR | 1,245 | 1,270 | 1,201.1 | 1,232.7 | 1,232.7 | -778,767.3 (-99.84%) | 50,360 |
| 11 May 2013 | INR | 775,000 | 781,250 | 768,750 | 780,000 | 780,000 | +778,773.95 (+63518.94%) | 392 |
| 10 May 2013 | INR | 1,265.45 | 1,287 | 1,200 | 1,226.05 | 1,226.05 | -35.6 (-2.82%) | 48,940 |
| 9 May 2013 | INR | 1,199.15 | 1,274 | 1,198 | 1,261.65 | 1,261.65 | +62.8 (+5.24%) | 159,080 |
