| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 1,218.35 | 1,237 | 1,207 | 1,220.65 | 1,220.65 | +28.15 (+2.36%) | 189,950 |
| 19 Mar 2013 | INR | 1,245 | 1,258.9 | 1,178 | 1,192.5 | 1,192.5 | -46 (-3.71%) | 64,410 |
| 18 Mar 2013 | INR | 1,245 | 1,250 | 1,200 | 1,238.5 | 1,238.5 | -2.85 (-0.23%) | 230,100 |
| 15 Mar 2013 | INR | 1,280 | 1,288.95 | 1,238 | 1,241.35 | 1,241.35 | -25.7 (-2.03%) | 49,530 |
| 14 Mar 2013 | INR | 1,285 | 1,297.9 | 1,262.2 | 1,267.05 | 1,267.05 | -1.95 (-0.15%) | 105,090 |
| 13 Mar 2013 | INR | 1,285 | 1,298.7 | 1,250.1 | 1,269 | 1,269 | -11.5 (-0.90%) | 101,990 |
| 12 Mar 2013 | INR | 1,300.75 | 1,332.95 | 1,272.05 | 1,280.5 | 1,280.5 | -16.95 (-1.31%) | 31,700 |
| 11 Mar 2013 | INR | 1,340 | 1,340 | 1,293.05 | 1,297.45 | 1,297.45 | -24.95 (-1.89%) | 48,130 |
| 8 Mar 2013 | INR | 1,339 | 1,341 | 1,318 | 1,322.4 | 1,322.4 | +9.2 (+0.70%) | 85,220 |
| 7 Mar 2013 | INR | 1,344.85 | 1,345 | 1,300 | 1,313.2 | 1,313.2 | -20.4 (-1.53%) | 72,280 |
| 6 Mar 2013 | INR | 1,324 | 1,343.9 | 1,320.05 | 1,333.6 | 1,333.6 | +35.45 (+2.73%) | 98,040 |
| 5 Mar 2013 | INR | 1,349.9 | 1,349.9 | 1,262.1 | 1,298.15 | 1,298.15 | -44.45 (-3.31%) | 120,950 |
| 4 Mar 2013 | INR | 1,360 | 1,360 | 1,099.9 | 1,342.6 | 1,342.6 | -5.85 (-0.43%) | 212,170 |
| 1 Mar 2013 | INR | 1,360 | 1,360 | 1,321.1 | 1,348.45 | 1,348.45 | -6.6 (-0.49%) | 61,470 |
| 28 Feb 2013 | INR | 1,360 | 1,373.95 | 1,333.05 | 1,355.05 | 1,355.05 | -2.25 (-0.17%) | 173,740 |
| 27 Feb 2013 | INR | 1,350 | 1,365 | 1,340 | 1,357.3 | 1,357.3 | +24.35 (+1.83%) | 218,710 |
| 26 Feb 2013 | INR | 1,360 | 1,360 | 1,313 | 1,332.95 | 1,332.95 | -26.1 (-1.92%) | 65,180 |
| 25 Feb 2013 | INR | 1,360 | 1,364.95 | 1,356 | 1,359.05 | 1,359.05 | -0.55 (-0.04%) | 47,090 |
| 22 Feb 2013 | INR | 1,350.05 | 1,364 | 1,350 | 1,359.6 | 1,359.6 | +3.05 (+0.22%) | 107,760 |
| 21 Feb 2013 | INR | 1,354.05 | 1,360.95 | 1,346 | 1,356.55 | 1,356.55 | -2.75 (-0.20%) | 40,720 |
| 20 Feb 2013 | INR | 1,386 | 1,550 | 1,352 | 1,359.3 | 1,359.3 | +9.4 (+0.70%) | 50,610 |
| 19 Feb 2013 | INR | 1,355 | 1,365.5 | 1,340 | 1,349.9 | 1,349.9 | +0.65 (+0.05%) | 44,540 |
| 18 Feb 2013 | INR | 1,384 | 1,384 | 1,340.5 | 1,349.25 | 1,349.25 | -12.2 (-0.90%) | 36,980 |
| 15 Feb 2013 | INR | 1,380 | 1,400 | 1,347 | 1,361.45 | 1,361.45 | +20.05 (+1.49%) | 28,450 |
| 14 Feb 2013 | INR | 1,397.4 | 1,415.5 | 1,325 | 1,341.4 | 1,341.4 | -46.65 (-3.36%) | 47,850 |
| 13 Feb 2013 | INR | 1,388 | 1,404 | 1,371 | 1,388.05 | 1,388.05 | +10.85 (+0.79%) | 31,130 |
| 12 Feb 2013 | INR | 1,349.9 | 1,403 | 1,330 | 1,377.2 | 1,377.2 | +45.25 (+3.40%) | 132,020 |
| 11 Feb 2013 | INR | 1,309.9 | 1,341 | 1,309.9 | 1,331.95 | 1,331.95 | +4.45 (+0.34%) | 71,840 |
| 8 Feb 2013 | INR | 1,309.9 | 1,334 | 1,265 | 1,327.5 | 1,327.5 | +33.2 (+2.57%) | 42,920 |
| 7 Feb 2013 | INR | 1,330 | 1,339 | 1,289 | 1,294.3 | 1,294.3 | -30.9 (-2.33%) | 17,240 |
