| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | INR | 695 | 695 | 667.05 | 678.65 | 678.65 | -6.6 (-0.96%) | 27,220 |
| 21 May 2012 | INR | 708 | 715 | 682.05 | 685.25 | 685.25 | -12.4 (-1.78%) | 32,310 |
| 18 May 2012 | INR | 698 | 710.95 | 682 | 697.65 | 697.65 | -3.75 (-0.53%) | 22,980 |
| 17 May 2012 | INR | 724 | 724 | 685 | 701.4 | 701.4 | -5.65 (-0.80%) | 68,950 |
| 16 May 2012 | INR | 685 | 715 | 670 | 707.05 | 707.05 | +16.55 (+2.40%) | 119,780 |
| 15 May 2012 | INR | 686 | 702 | 655.2 | 690.5 | 690.5 | +20.1 (+3.00%) | 56,480 |
| 14 May 2012 | INR | 680 | 695 | 662 | 670.4 | 670.4 | +1.55 (+0.23%) | 67,050 |
| 11 May 2012 | INR | 675 | 675 | 655.3 | 668.85 | 668.85 | +6.5 (+0.98%) | 22,770 |
| 10 May 2012 | INR | 686 | 686 | 646.1 | 662.35 | 662.35 | -6.85 (-1.02%) | 64,460 |
| 9 May 2012 | INR | 688 | 700 | 665.2 | 669.2 | 669.2 | -25.55 (-3.68%) | 99,130 |
| 8 May 2012 | INR | 690 | 710 | 670.1 | 694.75 | 694.75 | +18.3 (+2.71%) | 31,110 |
| 7 May 2012 | INR | 660 | 680.95 | 640 | 676.45 | 676.45 | +21.35 (+3.26%) | 90,810 |
| 4 May 2012 | INR | 695 | 699 | 650.25 | 655.1 | 655.1 | -30 (-4.38%) | 83,730 |
| 3 May 2012 | INR | 690 | 695 | 682.15 | 685.1 | 685.1 | -4.9 (-0.71%) | 13,870 |
| 2 May 2012 | INR | 710 | 710 | 687 | 690 | 690 | -3.7 (-0.53%) | 25,300 |
| 30 Apr 2012 | INR | 715 | 717 | 691 | 693.7 | 693.7 | -436,181.3 (-99.84%) | 28,600 |
| 28 Apr 2012 | INR | 449,937.5 | 449,937.5 | 436,875 | 436,875 | 436,875 | +436,168.3 (+61719.02%) | 757 |
| 27 Apr 2012 | INR | 720 | 720 | 706 | 706.7 | 706.7 | +0.4 (+0.06%) | 45,250 |
| 26 Apr 2012 | INR | 700 | 714 | 691.1 | 706.3 | 706.3 | +16.25 (+2.35%) | 86,960 |
| 25 Apr 2012 | INR | 705 | 710 | 686 | 690.05 | 690.05 | -6.55 (-0.94%) | 49,830 |
| 24 Apr 2012 | INR | 690 | 718.8 | 684 | 696.6 | 696.6 | +16.9 (+2.49%) | 83,120 |
| 23 Apr 2012 | INR | 704.85 | 706 | 670.1 | 679.7 | 679.7 | -18.45 (-2.64%) | 43,010 |
| 20 Apr 2012 | INR | 705 | 715 | 687 | 698.15 | 698.15 | -4.05 (-0.58%) | 70,650 |
| 19 Apr 2012 | INR | 749.7 | 749.7 | 672 | 702.2 | 702.2 | +30.85 (+4.60%) | 158,550 |
| 18 Apr 2012 | INR | 669.95 | 680 | 655.2 | 671.35 | 671.35 | +7.65 (+1.15%) | 60,900 |
| 17 Apr 2012 | INR | 665 | 666.65 | 648.1 | 663.7 | 663.7 | +7.6 (+1.16%) | 30,580 |
| 16 Apr 2012 | INR | 618.85 | 685 | 618.85 | 656.1 | 656.1 | -2.65 (-0.40%) | 25,070 |
| 13 Apr 2012 | INR | 644 | 670 | 644 | 658.75 | 658.75 | +14.45 (+2.24%) | 84,260 |
| 12 Apr 2012 | INR | 600 | 650 | 600 | 644.3 | 644.3 | +48.25 (+8.09%) | 218,360 |
| 11 Apr 2012 | INR | 595 | 600 | 585 | 596.05 | 596.05 | +8.55 (+1.46%) | 34,740 |
