| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 540 | 546 | 536 | 543 | 543 | +2.45 (+0.45%) | 4,705 |
| 3 Mar 2023 | INR | 547.05 | 552.4 | 534.2 | 540.55 | 540.55 | -2.3 (-0.42%) | 11,686 |
| 2 Mar 2023 | INR | 543.9 | 548.4 | 537.25 | 542.85 | 542.85 | +5.6 (+1.04%) | 5,926 |
| 1 Mar 2023 | INR | 515.75 | 545 | 515.75 | 537.25 | 537.25 | +20.75 (+4.02%) | 9,313 |
| 28 Feb 2023 | INR | 511.1 | 528.9 | 511.1 | 516.5 | 516.5 | +2.15 (+0.42%) | 1,656 |
| 27 Feb 2023 | INR | 521.95 | 523.85 | 511.5 | 514.35 | 514.35 | -8.25 (-1.58%) | 3,838 |
| 24 Feb 2023 | INR | 525.85 | 528.1 | 521.1 | 522.6 | 522.6 | -2.45 (-0.47%) | 2,215 |
| 23 Feb 2023 | INR | 525.4 | 534.55 | 520.7 | 525.05 | 525.05 | -0.75 (-0.14%) | 3,296 |
| 22 Feb 2023 | INR | 515.05 | 527 | 515.05 | 525.8 | 525.8 | +2.05 (+0.39%) | 479 |
| 21 Feb 2023 | INR | 533 | 533.7 | 523.6 | 523.75 | 523.75 | -7.95 (-1.50%) | 720 |
| 20 Feb 2023 | INR | 537.35 | 541.15 | 530.7 | 531.7 | 531.7 | -5.55 (-1.03%) | 713 |
| 17 Feb 2023 | INR | 544.45 | 546.7 | 534 | 537.25 | 537.25 | -7.95 (-1.46%) | 5,240 |
| 16 Feb 2023 | INR | 533.5 | 547.15 | 533.25 | 545.2 | 545.2 | +7.65 (+1.42%) | 1,365 |
| 15 Feb 2023 | INR | 536.55 | 539.95 | 530.95 | 537.55 | 537.55 | -1.7 (-0.32%) | 934 |
| 14 Feb 2023 | INR | 542.65 | 546 | 534.6 | 539.25 | 539.25 | -2.5 (-0.46%) | 3,781 |
| 13 Feb 2023 | INR | 535 | 544.9 | 531.55 | 541.75 | 541.75 | +12.55 (+2.37%) | 5,408 |
| 10 Feb 2023 | INR | 512.45 | 530 | 512.45 | 529.2 | 529.2 | +16.8 (+3.28%) | 6,736 |
| 9 Feb 2023 | INR | 526.15 | 526.15 | 505.75 | 512.4 | 512.4 | +4.25 (+0.84%) | 3,449 |
| 8 Feb 2023 | INR | 517.55 | 519.55 | 508 | 508.15 | 508.15 | -8.25 (-1.60%) | 1,438 |
| 7 Feb 2023 | INR | 510.4 | 522 | 510.35 | 516.4 | 516.4 | +5.25 (+1.03%) | 6,634 |
| 6 Feb 2023 | INR | 511.55 | 525 | 510 | 511.15 | 511.15 | -8.6 (-1.65%) | 3,589 |
| 3 Feb 2023 | INR | 529.65 | 538.35 | 518 | 519.75 | 519.75 | -8.3 (-1.57%) | 4,129 |
| 2 Feb 2023 | INR | 514.35 | 538 | 509.8 | 528.05 | 528.05 | +13.7 (+2.66%) | 6,643 |
| 1 Feb 2023 | INR | 539.95 | 558.45 | 508.8 | 514.35 | 514.35 | -12 (-2.28%) | 14,514 |
| 31 Jan 2023 | INR | 502.8 | 533.75 | 502.8 | 526.35 | 526.35 | +22.5 (+4.47%) | 9,735 |
| 30 Jan 2023 | INR | 511.7 | 511.7 | 500 | 503.85 | 503.85 | -7.95 (-1.55%) | 5,625 |
| 27 Jan 2023 | INR | 517.25 | 518.2 | 502.3 | 511.8 | 511.8 | -2 (-0.39%) | 3,596 |
| 25 Jan 2023 | INR | 534.75 | 534.75 | 511.6 | 513.8 | 513.8 | -15.4 (-2.91%) | 4,765 |
| 24 Jan 2023 | INR | 508.05 | 533.95 | 503.05 | 529.2 | 529.2 | +16.85 (+3.29%) | 40,745 |
| 23 Jan 2023 | INR | 512.95 | 513.8 | 502.5 | 512.35 | 512.35 | +10.5 (+2.09%) | 1,153 |
