| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 502 | 506.1 | 499.1 | 501.85 | 501.85 | -3.35 (-0.66%) | 2,731 |
| 19 Jan 2023 | INR | 504.45 | 508.25 | 501.7 | 505.2 | 505.2 | +1.8 (+0.36%) | 995 |
| 18 Jan 2023 | INR | 503.9 | 512.55 | 501.45 | 503.4 | 503.4 | +0.05 (+0.01%) | 1,632 |
| 17 Jan 2023 | INR | 512.05 | 512.05 | 501.85 | 503.35 | 503.35 | -9.1 (-1.78%) | 2,084 |
| 16 Jan 2023 | INR | 514.2 | 514.2 | 505.55 | 512.45 | 512.45 | +8 (+1.59%) | 858 |
| 13 Jan 2023 | INR | 505.05 | 511.35 | 501.5 | 504.45 | 504.45 | -1 (-0.20%) | 3,633 |
| 12 Jan 2023 | INR | 509.05 | 510.7 | 503 | 505.45 | 505.45 | -5.35 (-1.05%) | 622 |
| 11 Jan 2023 | INR | 507.05 | 517.15 | 507.05 | 510.8 | 510.8 | +1.65 (+0.32%) | 678 |
| 10 Jan 2023 | INR | 508.7 | 516.5 | 503.6 | 509.15 | 509.15 | -6.65 (-1.29%) | 1,754 |
| 9 Jan 2023 | INR | 513.85 | 523.1 | 513 | 515.8 | 515.8 | +1.95 (+0.38%) | 3,214 |
| 6 Jan 2023 | INR | 509.15 | 525 | 509.15 | 513.85 | 513.85 | -0.6 (-0.12%) | 5,956 |
| 5 Jan 2023 | INR | 502.85 | 519.6 | 502.85 | 514.45 | 514.45 | -2.3 (-0.45%) | 709 |
| 4 Jan 2023 | INR | 507.6 | 518.65 | 507.6 | 516.75 | 516.75 | +3.8 (+0.74%) | 7,097 |
| 3 Jan 2023 | INR | 513.05 | 516.35 | 508.6 | 512.95 | 512.95 | -0.25 (-0.05%) | 2,388 |
| 2 Jan 2023 | INR | 510.45 | 520 | 510.45 | 513.2 | 513.2 | -2.15 (-0.42%) | 2,442 |
| 30 Dec 2022 | INR | 515 | 529.15 | 514.85 | 515.35 | 515.35 | -1 (-0.19%) | 4,371 |
| 29 Dec 2022 | INR | 516.3 | 521.95 | 515 | 516.35 | 516.35 | -0.85 (-0.16%) | 1,111 |
| 28 Dec 2022 | INR | 529.65 | 529.65 | 504.6 | 517.2 | 517.2 | +4.15 (+0.81%) | 3,361 |
| 27 Dec 2022 | INR | 520 | 532.85 | 508.9 | 513.05 | 513.05 | -5.8 (-1.12%) | 6,826 |
| 26 Dec 2022 | INR | 538.05 | 545.55 | 517.1 | 518.85 | 518.85 | -28.6 (-5.22%) | 13,700 |
| 23 Dec 2022 | INR | 539 | 549.8 | 537.9 | 547.45 | 547.45 | -1.55 (-0.28%) | 35,882 |
| 22 Dec 2022 | INR | 537.9 | 550.5 | 537.9 | 549 | 549 | +1.1 (+0.20%) | 12,133 |
| 21 Dec 2022 | INR | 543.05 | 551.75 | 540.45 | 547.9 | 547.9 | -3.2 (-0.58%) | 28,573 |
| 20 Dec 2022 | INR | 545.9 | 552 | 544.05 | 551.1 | 551.1 | +1.55 (+0.28%) | 25,328 |
| 19 Dec 2022 | INR | 550 | 551 | 540.55 | 549.55 | 549.55 | +0.85 (+0.15%) | 20,841 |
| 16 Dec 2022 | INR | 537.9 | 551.75 | 535.55 | 548.7 | 548.7 | +4.35 (+0.80%) | 10,991 |
| 15 Dec 2022 | INR | 543.25 | 549.5 | 538.05 | 544.35 | 544.35 | -0.3 (-0.06%) | 10,297 |
| 14 Dec 2022 | INR | 541.95 | 546.75 | 536.95 | 544.65 | 544.65 | +5.1 (+0.95%) | 36,100 |
| 13 Dec 2022 | INR | 524.3 | 540 | 524.3 | 539.55 | 539.55 | +13.35 (+2.54%) | 3,735 |
| 12 Dec 2022 | INR | 510.05 | 529 | 503.55 | 526.2 | 526.2 | +16.9 (+3.32%) | 5,353 |
