| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 463 | 488 | 463 | 483.7 | 483.7 | +26.75 (+5.85%) | 82,836 |
| 25 Oct 2022 | INR | 465.9 | 465.9 | 454.4 | 456.95 | 456.95 | -8.35 (-1.79%) | 8,925 |
| 24 Oct 2022 | INR | 470 | 470 | 462.75 | 465.3 | 465.3 | +2.55 (+0.55%) | 4,266 |
| 21 Oct 2022 | INR | 469.85 | 470 | 460.1 | 462.75 | 462.75 | -5.45 (-1.16%) | 8,170 |
| 20 Oct 2022 | INR | 457.15 | 472.9 | 455.85 | 468.2 | 468.2 | +22.55 (+5.06%) | 38,269 |
| 19 Oct 2022 | INR | 440.9 | 449.9 | 432.65 | 445.65 | 445.65 | +14.1 (+3.27%) | 3,911 |
| 18 Oct 2022 | INR | 425.1 | 433.85 | 422.9 | 431.55 | 431.55 | +10.55 (+2.51%) | 6,622 |
| 17 Oct 2022 | INR | 428.1 | 429.75 | 419 | 421 | 421 | -0.75 (-0.18%) | 4,084 |
| 14 Oct 2022 | INR | 432 | 432.1 | 419.6 | 421.75 | 421.75 | -3.85 (-0.90%) | 4,232 |
| 13 Oct 2022 | INR | 427 | 431.4 | 422.2 | 425.6 | 425.6 | -2 (-0.47%) | 5,553 |
| 12 Oct 2022 | INR | 439.15 | 440.95 | 423.55 | 427.6 | 427.6 | -11.55 (-2.63%) | 9,078 |
| 11 Oct 2022 | INR | 444.9 | 449.8 | 437.6 | 439.15 | 439.15 | -1.95 (-0.44%) | 6,534 |
| 10 Oct 2022 | INR | 438.9 | 446.55 | 434.1 | 441.1 | 441.1 | +2.2 (+0.50%) | 11,383 |
| 7 Oct 2022 | INR | 435.15 | 442.45 | 435.15 | 438.9 | 438.9 | +0.4 (+0.09%) | 6,417 |
| 6 Oct 2022 | INR | 418.1 | 444 | 418.1 | 438.5 | 438.5 | +18.7 (+4.45%) | 38,629 |
| 4 Oct 2022 | INR | 420.55 | 425 | 418 | 419.8 | 419.8 | -1.55 (-0.37%) | 15,827 |
| 3 Oct 2022 | INR | 429.95 | 429.95 | 417 | 421.35 | 421.35 | -8.5 (-1.98%) | 10,592 |
| 30 Sep 2022 | INR | 432.35 | 433.85 | 422.85 | 429.85 | 429.85 | +4.45 (+1.05%) | 6,260 |
| 29 Sep 2022 | INR | 430.05 | 437.5 | 424.1 | 425.4 | 425.4 | -3.8 (-0.89%) | 6,351 |
| 28 Sep 2022 | INR | 427 | 432.3 | 425.9 | 429.2 | 429.2 | +0.6 (+0.14%) | 6,447 |
| 27 Sep 2022 | INR | 454.95 | 454.95 | 426.8 | 428.6 | 428.6 | -13.8 (-3.12%) | 22,921 |
| 26 Sep 2022 | INR | 454 | 454 | 440.75 | 442.4 | 442.4 | -9.4 (-2.08%) | 3,542 |
| 23 Sep 2022 | INR | 462.9 | 462.9 | 450 | 451.8 | 451.8 | -7.3 (-1.59%) | 8,121 |
| 22 Sep 2022 | INR | 455.35 | 460.05 | 454.5 | 459.1 | 459.1 | +5.55 (+1.22%) | 1,672 |
| 21 Sep 2022 | INR | 462.9 | 463.75 | 451 | 453.55 | 453.55 | -6.5 (-1.41%) | 4,654 |
| 20 Sep 2022 | INR | 463 | 465.75 | 458.85 | 460.05 | 460.05 | +0.35 (+0.08%) | 2,095 |
| 19 Sep 2022 | INR | 455 | 462.5 | 455 | 459.7 | 459.7 | +0.75 (+0.16%) | 374,217 |
| 16 Sep 2022 | INR | 468.2 | 477 | 457.35 | 458.95 | 458.95 | -17 (-3.57%) | 21,158 |
| 15 Sep 2022 | INR | 479.8 | 479.8 | 474.85 | 475.95 | 475.95 | +0.4 (+0.08%) | 4,144 |
| 14 Sep 2022 | INR | 474 | 483.95 | 469 | 475.55 | 475.55 | 0.0 (0.0%) | 25,202 |
