| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 476.25 | 478 | 465.5 | 475.55 | 475.55 | +2.3 (+0.49%) | 24,604 |
| 12 Sep 2022 | INR | 461.5 | 477.7 | 461.5 | 473.25 | 473.25 | +13.4 (+2.91%) | 26,235 |
| 9 Sep 2022 | INR | 456 | 468 | 451.7 | 459.85 | 459.85 | +17.75 (+4.01%) | 199,135 |
| 8 Sep 2022 | INR | 438.5 | 446.15 | 438.5 | 442.1 | 442.1 | +1.6 (+0.36%) | 12,001 |
| 7 Sep 2022 | INR | 442.05 | 450.2 | 439.05 | 440.5 | 440.5 | -1.5 (-0.34%) | 13,334 |
| 6 Sep 2022 | INR | 443 | 448.8 | 440.45 | 442 | 442 | -2.1 (-0.47%) | 6,541 |
| 5 Sep 2022 | INR | 451.9 | 451.9 | 443 | 444.1 | 444.1 | -4.8 (-1.07%) | 33,785 |
| 2 Sep 2022 | INR | 455.05 | 456.2 | 448.1 | 448.9 | 448.9 | -5.45 (-1.20%) | 10,731 |
| 1 Sep 2022 | INR | 459.95 | 459.95 | 454 | 454.35 | 454.35 | -1.65 (-0.36%) | 12,938 |
| 30 Aug 2022 | INR | 459.05 | 459.9 | 454.55 | 456 | 456 | -0.65 (-0.14%) | 16,397 |
| 29 Aug 2022 | INR | 455 | 459.85 | 454.75 | 456.65 | 456.65 | -3.4 (-0.74%) | 14,221 |
| 26 Aug 2022 | INR | 465 | 465.2 | 459.55 | 460.05 | 460.05 | +1.65 (+0.36%) | 3,535 |
| 25 Aug 2022 | INR | 463.3 | 463.75 | 457.55 | 458.4 | 458.4 | -2.65 (-0.57%) | 10,039 |
| 24 Aug 2022 | INR | 461 | 462.85 | 459.5 | 461.05 | 461.05 | +0.95 (+0.21%) | 9,113 |
| 23 Aug 2022 | INR | 458 | 463.75 | 457 | 460.1 | 460.1 | +0.15 (+0.03%) | 9,989 |
| 22 Aug 2022 | INR | 464.45 | 465.6 | 457 | 459.95 | 459.95 | -1.4 (-0.30%) | 6,179 |
| 19 Aug 2022 | INR | 472 | 472 | 460 | 461.35 | 461.35 | -7.3 (-1.56%) | 23,249 |
| 18 Aug 2022 | INR | 472 | 474.55 | 465 | 468.65 | 468.65 | -0.95 (-0.20%) | 13,229 |
| 17 Aug 2022 | INR | 471.6 | 475.8 | 469 | 469.6 | 469.6 | -1.4 (-0.30%) | 14,229 |
| 16 Aug 2022 | INR | 478 | 479.45 | 469 | 471 | 471 | -3.8 (-0.80%) | 13,008 |
| 12 Aug 2022 | INR | 481 | 481 | 472.55 | 474.8 | 474.8 | -6.35 (-1.32%) | 13,696 |
| 11 Aug 2022 | INR | 488.5 | 488.5 | 479 | 481.15 | 481.15 | -0.15 (-0.03%) | 14,066 |
| 10 Aug 2022 | INR | 492.9 | 495.25 | 478.95 | 481.3 | 481.3 | -4.9 (-1.01%) | 14,013 |
| 8 Aug 2022 | INR | 481 | 497.35 | 481 | 486.2 | 486.2 | +6.45 (+1.34%) | 36,907 |
| 5 Aug 2022 | INR | 479.9 | 481.4 | 474.75 | 479.75 | 479.75 | +5.15 (+1.09%) | 3,963 |
| 4 Aug 2022 | INR | 479.7 | 482 | 472.55 | 474.6 | 474.6 | -4.05 (-0.85%) | 10,512 |
| 3 Aug 2022 | INR | 475.1 | 484 | 475.1 | 478.65 | 478.65 | +3.3 (+0.69%) | 11,021 |
| 2 Aug 2022 | INR | 487 | 487 | 472.7 | 475.35 | 475.35 | -0.85 (-0.18%) | 13,325 |
| 1 Aug 2022 | INR | 491 | 491 | 472.1 | 476.2 | 476.2 | -9 (-1.85%) | 24,840 |
| 29 Jul 2022 | INR | 486.1 | 491.15 | 483.65 | 485.2 | 485.2 | -0.35 (-0.07%) | 8,563 |
